ALBT / SEK Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / SEK price. Check our F.A.Q.
Last Price
6.33 SEK
24h Volume
15,393,303 SEK
Last Price
5.98 SEK
24h Volume
1,363,161 SEK
Last Price
6.17 SEK
24h Volume
612,548 SEK
Last Price
6.29 SEK
24h Volume
191,556 SEK
Last Price
5.97 SEK
24h Volume
106,139 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
6.20 SEK
6.09 SEK
5.44 SEK
6.24 SEK
5.84 SEK 1,027,894,846 SEK
2021-04-17
7.03 SEK
6.20 SEK
6.20 SEK
7.20 SEK
6.66 SEK 1,046,990,868 SEK
2021-04-16
7.12 SEK
7.04 SEK
6.21 SEK
7.23 SEK
6.90 SEK 1,188,173,028 SEK
2021-04-15
6.68 SEK
7.12 SEK
6.65 SEK
7.42 SEK
7.03 SEK 1,201,952,396 SEK
2021-04-14
7.48 SEK
6.68 SEK
6.65 SEK
8.07 SEK
7.39 SEK 1,126,954,870 SEK
2021-04-13
7.68 SEK
7.49 SEK
7.20 SEK
8.38 SEK
7.73 SEK 1,264,904,491 SEK
2021-04-12
6.95 SEK
7.67 SEK
6.92 SEK
7.83 SEK
7.42 SEK 1,293,863,987 SEK
2021-04-11
7.00 SEK
6.95 SEK
6.67 SEK
7.24 SEK
6.98 SEK 1,171,975,291 SEK
2021-04-10
7.10 SEK
7.00 SEK
6.88 SEK
7.94 SEK
7.28 SEK 1,180,581,066 SEK
2021-04-09
6.41 SEK
7.09 SEK
5.89 SEK
8.02 SEK
6.82 SEK 1,196,951,927 SEK
2021-04-08
5.41 SEK
6.40 SEK
5.41 SEK
6.57 SEK
5.86 SEK 1,079,588,000 SEK
2021-04-07
6.26 SEK
5.41 SEK
5.31 SEK
6.31 SEK
5.86 SEK 845,688,228 SEK
2021-04-06
6.10 SEK
6.28 SEK
5.50 SEK
6.40 SEK
5.95 SEK 981,114,238 SEK
2021-04-05
5.80 SEK
6.07 SEK
5.43 SEK
6.25 SEK
5.80 SEK 948,634,949 SEK