| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
4.24 SEK
4.22 SEK
|
4.21 SEK
4.62 SEK
|
4.42 SEK | 1,448,182,440 SEK |
| 2022-01-19 |
4.37 SEK
4.24 SEK
|
4.10 SEK
4.39 SEK
|
4.21 SEK | 1,457,156,374 SEK |
| 2022-01-18 |
4.28 SEK
4.38 SEK
|
3.97 SEK
4.48 SEK
|
4.29 SEK | 1,503,405,242 SEK |
| 2022-01-17 |
4.40 SEK
4.27 SEK
|
4.10 SEK
4.41 SEK
|
4.24 SEK | 1,466,284,599 SEK |
| 2022-01-16 |
4.49 SEK
4.39 SEK
|
4.26 SEK
4.51 SEK
|
4.39 SEK | 1,507,022,076 SEK |
| 2022-01-15 |
4.60 SEK
4.46 SEK
|
4.42 SEK
4.67 SEK
|
4.53 SEK | 1,531,305,650 SEK |
| 2022-01-14 |
4.60 SEK
4.60 SEK
|
4.48 SEK
4.72 SEK
|
4.62 SEK | 1,579,617,360 SEK |
| 2022-01-13 |
4.94 SEK
4.60 SEK
|
4.60 SEK
4.97 SEK
|
4.78 SEK | 1,579,327,250 SEK |
| 2022-01-12 |
4.88 SEK
4.94 SEK
|
4.71 SEK
5.20 SEK
|
4.90 SEK | 1,694,646,596 SEK |
| 2022-01-11 |
4.52 SEK
4.89 SEK
|
4.42 SEK
4.92 SEK
|
4.66 SEK | 1,677,773,287 SEK |
| 2022-01-10 |
4.77 SEK
4.52 SEK
|
4.32 SEK
4.82 SEK
|
4.63 SEK | 1,551,366,942 SEK |
| 2022-01-09 |
4.87 SEK
4.78 SEK
|
4.62 SEK
4.96 SEK
|
4.82 SEK | 1,637,626,846 SEK |
| 2022-01-08 |
5.02 SEK
4.87 SEK
|
4.66 SEK
5.18 SEK
|
4.94 SEK | 1,671,455,080 SEK |
| 2022-01-07 |
5.37 SEK
5.02 SEK
|
4.86 SEK
5.42 SEK
|
5.08 SEK | 1,721,530,241 SEK |
AllianceBlock Price (ALBT) to Swedish Krona (SEK) Now
ALBT / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-4.71%
24h
-16.48%
7d
-23.82%
14d
-30.59%
30d
-37.38%
1y
-40.32%
-16.48% Change
3.52 SEK
Market Cap: 1,209,543,385 SEK
ALBT / SEK Price Converter
We analyze 6 exchanges to compute the most accurate ALBT / SEK price. Check our F.A.Q.
ALBT / SEK Today Stats
What is the ALBT to SEK price now?
1 ALBT is 3.52 SEK
-
24h Volume11,192,658 SEK
-
24H Low3.49 SEK
-
24H High4.33 SEK
-
Circulating Supply343,350,483 ALBT
-
Total Supply1,000,000,000 ALBT
-
Last Update2022-01-21 23:00:06 UTC
With a trading volume of 11,192,658 SEK. ALBT price has a change of -16.48% in the last 24h.
Advertisement
AllianceBlock Useful Resources
Website
allianceblock.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
