Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
6.20 SEK
6.09 SEK
|
5.44 SEK
6.24 SEK
|
5.84 SEK | 1,027,894,846 SEK |
2021-04-17 |
7.03 SEK
6.20 SEK
|
6.20 SEK
7.20 SEK
|
6.66 SEK | 1,046,990,868 SEK |
2021-04-16 |
7.12 SEK
7.04 SEK
|
6.21 SEK
7.23 SEK
|
6.90 SEK | 1,188,173,028 SEK |
2021-04-15 |
6.68 SEK
7.12 SEK
|
6.65 SEK
7.42 SEK
|
7.03 SEK | 1,201,952,396 SEK |
2021-04-14 |
7.48 SEK
6.68 SEK
|
6.65 SEK
8.07 SEK
|
7.39 SEK | 1,126,954,870 SEK |
2021-04-13 |
7.68 SEK
7.49 SEK
|
7.20 SEK
8.38 SEK
|
7.73 SEK | 1,264,904,491 SEK |
2021-04-12 |
6.95 SEK
7.67 SEK
|
6.92 SEK
7.83 SEK
|
7.42 SEK | 1,293,863,987 SEK |
2021-04-11 |
7.00 SEK
6.95 SEK
|
6.67 SEK
7.24 SEK
|
6.98 SEK | 1,171,975,291 SEK |
2021-04-10 |
7.10 SEK
7.00 SEK
|
6.88 SEK
7.94 SEK
|
7.28 SEK | 1,180,581,066 SEK |
2021-04-09 |
6.41 SEK
7.09 SEK
|
5.89 SEK
8.02 SEK
|
6.82 SEK | 1,196,951,927 SEK |
2021-04-08 |
5.41 SEK
6.40 SEK
|
5.41 SEK
6.57 SEK
|
5.86 SEK | 1,079,588,000 SEK |
2021-04-07 |
6.26 SEK
5.41 SEK
|
5.31 SEK
6.31 SEK
|
5.86 SEK | 845,688,228 SEK |
2021-04-06 |
6.10 SEK
6.28 SEK
|
5.50 SEK
6.40 SEK
|
5.95 SEK | 981,114,238 SEK |
2021-04-05 |
5.80 SEK
6.07 SEK
|
5.43 SEK
6.25 SEK
|
5.80 SEK | 948,634,949 SEK |