| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-18 |
6.20 SEK
6.09 SEK
|
5.44 SEK
6.24 SEK
|
5.84 SEK | 1,027,894,846 SEK |
| 2021-04-17 |
7.03 SEK
6.20 SEK
|
6.20 SEK
7.20 SEK
|
6.66 SEK | 1,046,990,868 SEK |
| 2021-04-16 |
7.12 SEK
7.04 SEK
|
6.21 SEK
7.23 SEK
|
6.90 SEK | 1,188,173,028 SEK |
| 2021-04-15 |
6.68 SEK
7.12 SEK
|
6.65 SEK
7.42 SEK
|
7.03 SEK | 1,201,952,396 SEK |
| 2021-04-14 |
7.48 SEK
6.68 SEK
|
6.65 SEK
8.07 SEK
|
7.39 SEK | 1,126,954,870 SEK |
| 2021-04-13 |
7.68 SEK
7.49 SEK
|
7.20 SEK
8.38 SEK
|
7.73 SEK | 1,264,904,491 SEK |
| 2021-04-12 |
6.95 SEK
7.67 SEK
|
6.92 SEK
7.83 SEK
|
7.42 SEK | 1,293,863,987 SEK |
| 2021-04-11 |
7.00 SEK
6.95 SEK
|
6.67 SEK
7.24 SEK
|
6.98 SEK | 1,171,975,291 SEK |
| 2021-04-10 |
7.10 SEK
7.00 SEK
|
6.88 SEK
7.94 SEK
|
7.28 SEK | 1,180,581,066 SEK |
| 2021-04-09 |
6.41 SEK
7.09 SEK
|
5.89 SEK
8.02 SEK
|
6.82 SEK | 1,196,951,927 SEK |
| 2021-04-08 |
5.41 SEK
6.40 SEK
|
5.41 SEK
6.57 SEK
|
5.86 SEK | 1,079,588,000 SEK |
| 2021-04-07 |
6.26 SEK
5.41 SEK
|
5.31 SEK
6.31 SEK
|
5.86 SEK | 845,688,228 SEK |
| 2021-04-06 |
6.10 SEK
6.28 SEK
|
5.50 SEK
6.40 SEK
|
5.95 SEK | 981,114,238 SEK |
| 2021-04-05 |
5.80 SEK
6.07 SEK
|
5.43 SEK
6.25 SEK
|
5.80 SEK | 948,634,949 SEK |
AllianceBlock Price (ALBT) to Swedish Krona (SEK) Now
ALBT / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.11%
24h
13.37%
7d
-15.26%
14d
8.43%
30d
11.34%
1y
0.00%
13.37% Change
6.29 SEK
Market Cap: 1,060,843,963 SEK
ALBT / SEK Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / SEK price. Check our F.A.Q.
ALBT / SEK Today Stats
What is the ALBT to SEK price now?
1 ALBT is 6.29 SEK
-
24h Volume17,629,548 SEK
-
24H Low5.49 SEK
-
24H High6.36 SEK
-
Circulating Supply168,782,883 ALBT
-
Total Supply1,000,000,000 ALBT
-
Last Update2021-04-19 11:47:08 UTC
With a trading volume of 17,629,548 SEK. ALBT price has a change of 13.37% in the last 24h.
AllianceBlock Useful Resources
Website
allianceblock.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
