Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
2.35 SAR
2.35 SAR
|
2.31 SAR
2.61 SAR
|
2.44 SAR | 296,615,115 SAR |
2021-03-03 |
2.30 SAR
2.36 SAR
|
2.25 SAR
2.62 SAR
|
2.44 SAR | 296,959,271 SAR |
2021-03-02 |
2.39 SAR
2.30 SAR
|
2.24 SAR
2.59 SAR
|
2.40 SAR | 289,753,294 SAR |
2021-03-01 |
2.26 SAR
2.39 SAR
|
2.24 SAR
2.58 SAR
|
2.35 SAR | 301,480,084 SAR |
2021-02-28 |
2.34 SAR
2.25 SAR
|
1.97 SAR
2.36 SAR
|
2.16 SAR | 284,003,828 SAR |
2021-02-27 |
2.07 SAR
2.34 SAR
|
2.07 SAR
2.79 SAR
|
2.29 SAR | 294,858,413 SAR |
2021-02-26 |
2.25 SAR
2.07 SAR
|
1.96 SAR
2.35 SAR
|
2.17 SAR | 260,516,209 SAR |
2021-02-25 |
2.56 SAR
2.24 SAR
|
2.24 SAR
2.60 SAR
|
2.47 SAR | 282,984,600 SAR |
2021-02-24 |
2.30 SAR
2.56 SAR
|
2.22 SAR
2.72 SAR
|
2.46 SAR | 322,172,393 SAR |
2021-02-23 |
2.80 SAR
2.30 SAR
|
2.17 SAR
2.80 SAR
|
2.46 SAR | 289,996,380 SAR |
2021-02-22 |
3.18 SAR
2.80 SAR
|
2.53 SAR
3.26 SAR
|
2.93 SAR | 352,678,613 SAR |
2021-02-21 |
3.10 SAR
3.19 SAR
|
2.98 SAR
3.43 SAR
|
3.17 SAR | 402,285,874 SAR |
2021-02-20 |
3.18 SAR
3.10 SAR
|
2.84 SAR
3.88 SAR
|
3.17 SAR | 391,227,368 SAR |
2021-02-19 |
2.60 SAR
3.18 SAR
|
2.60 SAR
3.36 SAR
|
3.00 SAR | 401,343,266 SAR |