ALBT / RUB Price Converter
We analyze 4 exchanges to compute the most accurate ALBT / RUB price. Check our F.A.Q.
Last Price
47.71 RUB
24h Volume
230,506,814 RUB
Last Price
50.83 RUB
24h Volume
15,875,819 RUB
Last Price
50.46 RUB
24h Volume
7,568,895 RUB
Last Price
49.36 RUB
24h Volume
2,111,763 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
47.03 RUB
45.17 RUB
44.01 RUB
50.81 RUB
47.17 RUB 5,694,618,067 RUB
2021-03-01
44.48 RUB
47.00 RUB
44.05 RUB
50.71 RUB
46.12 RUB 5,925,088,579 RUB
2021-02-28
45.95 RUB
44.28 RUB
38.68 RUB
46.43 RUB
42.49 RUB 5,581,621,890 RUB
2021-02-27
40.61 RUB
45.97 RUB
40.61 RUB
54.87 RUB
45.02 RUB 5,794,950,667 RUB
2021-02-26
44.23 RUB
40.61 RUB
38.54 RUB
46.26 RUB
42.55 RUB 5,120,011,889 RUB
2021-02-25
50.27 RUB
44.12 RUB
44.12 RUB
51.03 RUB
48.49 RUB 5,561,590,672 RUB
2021-02-24
45.26 RUB
50.23 RUB
43.66 RUB
53.46 RUB
48.30 RUB 6,331,761,421 RUB
2021-02-23
55.06 RUB
45.21 RUB
42.57 RUB
55.07 RUB
48.39 RUB 5,699,395,522 RUB
2021-02-22
62.58 RUB
54.98 RUB
49.70 RUB
64.08 RUB
57.61 RUB 6,931,310,331 RUB
2021-02-21
60.87 RUB
62.72 RUB
58.53 RUB
67.46 RUB
62.23 RUB 7,906,258,372 RUB
2021-02-20
62.50 RUB
61.00 RUB
55.84 RUB
76.34 RUB
62.29 RUB 7,688,921,863 RUB
2021-02-19
51.11 RUB
62.58 RUB
51.11 RUB
66.04 RUB
58.97 RUB 7,887,732,993 RUB
2021-02-18
53.29 RUB
51.19 RUB
48.53 RUB
58.03 RUB
53.25 RUB 6,452,857,375 RUB
2021-02-17
53.73 RUB
53.28 RUB
46.17 RUB
56.45 RUB
50.69 RUB 6,715,758,909 RUB