What is the ALBT / RUB price now?

AllianceBlock (ALBT) price is now 0.292821 RUB!

Exchanges Historical Data

Last Price

21.55 RUB

24h Volume

51,557,408 RUB

Last Price

20.56 RUB

24h Volume

24,958,525 RUB

Last Price

20.66 RUB

24h Volume

13,776,478 RUB

Last Price

47.21 RUB

24h Volume

7,222,877 RUB

Last Price

22.36 RUB

24h Volume

121,029 RUB

Last Price

19.06 RUB

24h Volume

59,106 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	18.97 RUB 20.51 RUB	18.56 RUB 20.64 RUB	19.35 RUB	3,985,741,719 RUB
2021-06-12	19.35 RUB 18.98 RUB	18.23 RUB 20.38 RUB	19.24 RUB	3,687,696,208 RUB
2021-06-11	22.16 RUB 19.30 RUB	19.22 RUB 22.40 RUB	21.48 RUB	3,750,214,553 RUB
2021-06-10	24.51 RUB 22.16 RUB	22.00 RUB 24.58 RUB	23.32 RUB	4,305,781,574 RUB
2021-06-09	23.31 RUB 24.39 RUB	21.98 RUB 24.74 RUB	23.26 RUB	4,431,053,747 RUB
2021-06-08	24.35 RUB 23.35 RUB	21.58 RUB 26.12 RUB	23.28 RUB	4,241,008,880 RUB
2021-06-07	25.90 RUB 24.31 RUB	24.08 RUB 29.49 RUB	25.68 RUB	4,415,985,961 RUB
2021-06-06	25.91 RUB 25.91 RUB	25.74 RUB 28.94 RUB	27.90 RUB	4,706,718,409 RUB
2021-06-05	29.45 RUB 25.94 RUB	25.44 RUB 31.24 RUB	28.91 RUB	4,711,714,823 RUB
2021-06-04	34.87 RUB 29.36 RUB	27.85 RUB 35.13 RUB	31.09 RUB	5,332,266,344 RUB
2021-06-03	35.88 RUB 35.13 RUB	33.46 RUB 37.16 RUB	35.15 RUB	6,381,848,593 RUB
2021-06-02	32.31 RUB 36.02 RUB	30.08 RUB 36.13 RUB	33.01 RUB	6,543,609,202 RUB
2021-06-01	32.59 RUB 32.35 RUB	29.25 RUB 33.20 RUB	31.46 RUB	5,876,674,379 RUB
2021-05-31	26.77 RUB 32.53 RUB	26.07 RUB 33.22 RUB	29.80 RUB	5,908,512,479 RUB