Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
47.03 RUB
45.17 RUB
|
44.01 RUB
50.81 RUB
|
47.17 RUB | 5,694,618,067 RUB |
2021-03-01 |
44.48 RUB
47.00 RUB
|
44.05 RUB
50.71 RUB
|
46.12 RUB | 5,925,088,579 RUB |
2021-02-28 |
45.95 RUB
44.28 RUB
|
38.68 RUB
46.43 RUB
|
42.49 RUB | 5,581,621,890 RUB |
2021-02-27 |
40.61 RUB
45.97 RUB
|
40.61 RUB
54.87 RUB
|
45.02 RUB | 5,794,950,667 RUB |
2021-02-26 |
44.23 RUB
40.61 RUB
|
38.54 RUB
46.26 RUB
|
42.55 RUB | 5,120,011,889 RUB |
2021-02-25 |
50.27 RUB
44.12 RUB
|
44.12 RUB
51.03 RUB
|
48.49 RUB | 5,561,590,672 RUB |
2021-02-24 |
45.26 RUB
50.23 RUB
|
43.66 RUB
53.46 RUB
|
48.30 RUB | 6,331,761,421 RUB |
2021-02-23 |
55.06 RUB
45.21 RUB
|
42.57 RUB
55.07 RUB
|
48.39 RUB | 5,699,395,522 RUB |
2021-02-22 |
62.58 RUB
54.98 RUB
|
49.70 RUB
64.08 RUB
|
57.61 RUB | 6,931,310,331 RUB |
2021-02-21 |
60.87 RUB
62.72 RUB
|
58.53 RUB
67.46 RUB
|
62.23 RUB | 7,906,258,372 RUB |
2021-02-20 |
62.50 RUB
61.00 RUB
|
55.84 RUB
76.34 RUB
|
62.29 RUB | 7,688,921,863 RUB |
2021-02-19 |
51.11 RUB
62.58 RUB
|
51.11 RUB
66.04 RUB
|
58.97 RUB | 7,887,732,993 RUB |
2021-02-18 |
53.29 RUB
51.19 RUB
|
48.53 RUB
58.03 RUB
|
53.25 RUB | 6,452,857,375 RUB |
2021-02-17 |
53.73 RUB
53.28 RUB
|
46.17 RUB
56.45 RUB
|
50.69 RUB | 6,715,758,909 RUB |