Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
5.78 RUB
5.35 RUB
|
5.34 RUB
5.85 RUB
|
5.59 RUB | 2,263,327,122 RUB |
2022-05-17 |
5.50 RUB
5.78 RUB
|
5.47 RUB
5.91 RUB
|
5.75 RUB | 2,445,984,973 RUB |
2022-05-16 |
5.86 RUB
5.50 RUB
|
5.43 RUB
5.89 RUB
|
5.60 RUB | 2,328,657,873 RUB |
2022-05-15 |
5.71 RUB
5.86 RUB
|
5.51 RUB
5.96 RUB
|
5.70 RUB | 2,481,438,215 RUB |
2022-05-14 |
5.63 RUB
5.71 RUB
|
5.14 RUB
5.76 RUB
|
5.51 RUB | 2,416,791,266 RUB |
2022-05-13 |
5.16 RUB
5.63 RUB
|
5.13 RUB
6.13 RUB
|
5.79 RUB | 2,383,389,495 RUB |
2022-05-12 |
5.81 RUB
5.24 RUB
|
4.63 RUB
5.82 RUB
|
5.18 RUB | 2,219,720,622 RUB |
2022-05-11 |
7.81 RUB
5.82 RUB
|
5.59 RUB
7.88 RUB
|
6.81 RUB | 2,463,395,974 RUB |
2022-05-10 |
8.09 RUB
7.81 RUB
|
7.48 RUB
8.48 RUB
|
8.12 RUB | 3,306,909,821 RUB |
2022-05-09 |
8.91 RUB
8.09 RUB
|
8.08 RUB
8.98 RUB
|
8.74 RUB | 3,423,921,362 RUB |
2022-05-08 |
9.47 RUB
8.91 RUB
|
8.88 RUB
9.54 RUB
|
9.16 RUB | 3,770,563,706 RUB |
2022-05-07 |
9.53 RUB
9.47 RUB
|
9.46 RUB
9.74 RUB
|
9.59 RUB | 4,007,602,579 RUB |
2022-05-06 |
9.99 RUB
9.53 RUB
|
9.50 RUB
10.02 RUB
|
9.76 RUB | 4,035,796,241 RUB |
2022-05-05 |
10.84 RUB
9.99 RUB
|
9.80 RUB
10.88 RUB
|
10.41 RUB | 4,230,732,285 RUB |