ALBT / RUB Price Converter
We analyze 6 exchanges to compute the most accurate ALBT / RUB price. Check our F.A.Q.
Last Price
21.55 RUB
24h Volume
51,557,408 RUB
Last Price
20.56 RUB
24h Volume
24,958,525 RUB
Last Price
20.66 RUB
24h Volume
13,776,478 RUB
Last Price
47.21 RUB
24h Volume
7,222,877 RUB
Last Price
22.36 RUB
24h Volume
121,029 RUB
Last Price
19.06 RUB
24h Volume
59,106 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
18.97 RUB
20.51 RUB
18.56 RUB
20.64 RUB
19.35 RUB 3,985,741,719 RUB
2021-06-12
19.35 RUB
18.98 RUB
18.23 RUB
20.38 RUB
19.24 RUB 3,687,696,208 RUB
2021-06-11
22.16 RUB
19.30 RUB
19.22 RUB
22.40 RUB
21.48 RUB 3,750,214,553 RUB
2021-06-10
24.51 RUB
22.16 RUB
22.00 RUB
24.58 RUB
23.32 RUB 4,305,781,574 RUB
2021-06-09
23.31 RUB
24.39 RUB
21.98 RUB
24.74 RUB
23.26 RUB 4,431,053,747 RUB
2021-06-08
24.35 RUB
23.35 RUB
21.58 RUB
26.12 RUB
23.28 RUB 4,241,008,880 RUB
2021-06-07
25.90 RUB
24.31 RUB
24.08 RUB
29.49 RUB
25.68 RUB 4,415,985,961 RUB
2021-06-06
25.91 RUB
25.91 RUB
25.74 RUB
28.94 RUB
27.90 RUB 4,706,718,409 RUB
2021-06-05
29.45 RUB
25.94 RUB
25.44 RUB
31.24 RUB
28.91 RUB 4,711,714,823 RUB
2021-06-04
34.87 RUB
29.36 RUB
27.85 RUB
35.13 RUB
31.09 RUB 5,332,266,344 RUB
2021-06-03
35.88 RUB
35.13 RUB
33.46 RUB
37.16 RUB
35.15 RUB 6,381,848,593 RUB
2021-06-02
32.31 RUB
36.02 RUB
30.08 RUB
36.13 RUB
33.01 RUB 6,543,609,202 RUB
2021-06-01
32.59 RUB
32.35 RUB
29.25 RUB
33.20 RUB
31.46 RUB 5,876,674,379 RUB
2021-05-31
26.77 RUB
32.53 RUB
26.07 RUB
33.22 RUB
29.80 RUB 5,908,512,479 RUB