| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
62.60 RUB
58.44 RUB
|
56.06 RUB
64.58 RUB
|
61.91 RUB | 16,970,329,979 RUB |
| 2021-09-26 |
62.58 RUB
62.60 RUB
|
59.08 RUB
64.68 RUB
|
62.57 RUB | 18,178,565,261 RUB |
| 2021-09-25 |
62.51 RUB
62.58 RUB
|
60.65 RUB
63.98 RUB
|
62.61 RUB | 18,172,770,870 RUB |
| 2021-09-24 |
68.47 RUB
62.53 RUB
|
60.33 RUB
69.97 RUB
|
64.92 RUB | 18,157,933,163 RUB |
| 2021-09-23 |
65.56 RUB
68.49 RUB
|
63.19 RUB
69.49 RUB
|
65.77 RUB | 19,889,564,274 RUB |
| 2021-09-22 |
52.85 RUB
65.56 RUB
|
52.85 RUB
66.89 RUB
|
60.53 RUB | 18,971,715,245 RUB |
| 2021-09-21 |
58.90 RUB
52.91 RUB
|
51.27 RUB
66.46 RUB
|
60.46 RUB | 15,311,931,378 RUB |
| 2021-09-20 |
70.39 RUB
58.94 RUB
|
57.26 RUB
70.43 RUB
|
63.49 RUB | 17,054,041,884 RUB |
| 2021-09-19 |
76.78 RUB
70.39 RUB
|
69.71 RUB
76.81 RUB
|
73.95 RUB | 20,367,467,414 RUB |
| 2021-09-18 |
76.25 RUB
76.78 RUB
|
75.21 RUB
80.35 RUB
|
77.72 RUB | 22,215,887,839 RUB |
| 2021-09-17 |
84.70 RUB
76.28 RUB
|
74.74 RUB
86.93 RUB
|
80.95 RUB | 22,057,087,061 RUB |
| 2021-09-16 |
75.92 RUB
84.92 RUB
|
73.94 RUB
85.21 RUB
|
77.46 RUB | 24,549,415,050 RUB |
| 2021-09-15 |
73.30 RUB
75.73 RUB
|
71.60 RUB
76.94 RUB
|
73.56 RUB | 21,866,738,544 RUB |
| 2021-09-14 |
73.87 RUB
73.31 RUB
|
70.74 RUB
75.20 RUB
|
72.82 RUB | 21,097,267,605 RUB |
AllianceBlock Price (ALBT) to Russian Ruble (RUB) Now
ALBT / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.28%
24h
-7.06%
7d
-9.01%
14d
-24.45%
30d
-21.61%
1y
749.81%
-7.06% Change
55.02 RUB
Market Cap: 15,977,561,473 RUB
ALBT / RUB Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / RUB price. Check our F.A.Q.
ALBT / RUB Today Stats
What is the ALBT to RUB price now?
1 ALBT is 55.02 RUB
-
24h Volume123,458,194 RUB
-
24H Low53.82 RUB
-
24H High60.40 RUB
-
Circulating Supply290,407,083 ALBT
-
Total Supply1,000,000,000 ALBT
-
Last Update2021-09-28 22:43:06 UTC
With a trading volume of 123,458,194 RUB. ALBT price has a change of -7.06% in the last 24h.
Advertisement
AllianceBlock Useful Resources
Website
allianceblock.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
