Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
0.435245 RON
0.402742 RON
|
0.402424 RON
0.440468 RON
|
0.420769 RON | 170,487,219 RON |
2022-05-17 |
0.414114 RON
0.435245 RON
|
0.412392 RON
0.445335 RON
|
0.433120 RON | 184,246,092 RON |
2022-05-16 |
0.441553 RON
0.414367 RON
|
0.408873 RON
0.443701 RON
|
0.422014 RON | 175,408,319 RON |
2022-05-15 |
0.430471 RON
0.441553 RON
|
0.414962 RON
0.449107 RON
|
0.429240 RON | 186,916,640 RON |
2022-05-14 |
0.424102 RON
0.430050 RON
|
0.386844 RON
0.433639 RON
|
0.415369 RON | 182,047,049 RON |
2022-05-13 |
0.388491 RON
0.424106 RON
|
0.386573 RON
0.461916 RON
|
0.436171 RON | 179,531,029 RON |
2022-05-12 |
0.437744 RON
0.394983 RON
|
0.348454 RON
0.438343 RON
|
0.390120 RON | 167,202,519 RON |
2022-05-11 |
0.588182 RON
0.438343 RON
|
0.421111 RON
0.593644 RON
|
0.513199 RON | 185,557,591 RON |
2022-05-10 |
0.609121 RON
0.588440 RON
|
0.563598 RON
0.638928 RON
|
0.611919 RON | 249,096,056 RON |
2022-05-09 |
0.670939 RON
0.609261 RON
|
0.608564 RON
0.676517 RON
|
0.658654 RON | 257,910,059 RON |
2022-05-08 |
0.713138 RON
0.670944 RON
|
0.668926 RON
0.718778 RON
|
0.689776 RON | 284,021,216 RON |
2022-05-07 |
0.717711 RON
0.713138 RON
|
0.712216 RON
0.733974 RON
|
0.722704 RON | 301,876,389 RON |
2022-05-06 |
0.752844 RON
0.718155 RON
|
0.715502 RON
0.754786 RON
|
0.735289 RON | 304,000,103 RON |
2022-05-05 |
0.816384 RON
0.752844 RON
|
0.738120 RON
0.819187 RON
|
0.783919 RON | 318,683,842 RON |