Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
29.10 PHP
31.58 PHP
|
26.60 PHP
32.20 PHP
|
29.50 PHP | 3,980,828,809 PHP |
2021-03-06 |
29.76 PHP
29.28 PHP
|
28.08 PHP
32.57 PHP
|
30.19 PHP | 3,690,626,640 PHP |
2021-03-05 |
30.43 PHP
29.72 PHP
|
26.36 PHP
32.10 PHP
|
28.66 PHP | 3,746,766,217 PHP |
2021-03-04 |
30.53 PHP
30.54 PHP
|
30.00 PHP
33.86 PHP
|
31.62 PHP | 3,850,459,680 PHP |
2021-03-03 |
29.88 PHP
30.58 PHP
|
29.21 PHP
34.03 PHP
|
31.68 PHP | 3,854,927,287 PHP |
2021-03-02 |
31.07 PHP
29.84 PHP
|
29.07 PHP
33.56 PHP
|
31.16 PHP | 3,761,384,091 PHP |
2021-03-01 |
29.38 PHP
31.04 PHP
|
29.10 PHP
33.49 PHP
|
30.46 PHP | 3,913,613,461 PHP |
2021-02-28 |
30.35 PHP
29.25 PHP
|
25.55 PHP
30.66 PHP
|
28.07 PHP | 3,686,748,353 PHP |
2021-02-27 |
26.82 PHP
30.36 PHP
|
26.82 PHP
36.24 PHP
|
29.74 PHP | 3,827,655,339 PHP |
2021-02-26 |
29.22 PHP
26.83 PHP
|
25.46 PHP
30.55 PHP
|
28.11 PHP | 3,381,847,745 PHP |
2021-02-25 |
33.21 PHP
29.14 PHP
|
29.14 PHP
33.70 PHP
|
32.03 PHP | 3,673,517,421 PHP |
2021-02-24 |
29.89 PHP
33.18 PHP
|
28.84 PHP
35.31 PHP
|
31.91 PHP | 4,182,227,218 PHP |
2021-02-23 |
36.37 PHP
29.86 PHP
|
28.12 PHP
36.38 PHP
|
31.97 PHP | 3,764,539,674 PHP |
2021-02-22 |
41.34 PHP
36.32 PHP
|
32.83 PHP
42.33 PHP
|
38.05 PHP | 4,578,238,628 PHP |