Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
4.50 PHP
4.69 PHP
|
4.43 PHP
4.80 PHP
|
4.60 PHP | 1,986,148,467 PHP |
2022-05-18 |
4.87 PHP
4.50 PHP
|
4.50 PHP
4.93 PHP
|
4.70 PHP | 1,906,323,971 PHP |
2022-05-17 |
4.63 PHP
4.87 PHP
|
4.61 PHP
4.98 PHP
|
4.84 PHP | 2,060,170,508 PHP |
2022-05-16 |
4.94 PHP
4.63 PHP
|
4.57 PHP
4.96 PHP
|
4.72 PHP | 1,961,349,855 PHP |
2022-05-15 |
4.81 PHP
4.94 PHP
|
4.64 PHP
5.02 PHP
|
4.80 PHP | 2,090,031,575 PHP |
2022-05-14 |
4.74 PHP
4.81 PHP
|
4.33 PHP
4.85 PHP
|
4.64 PHP | 2,035,581,635 PHP |
2022-05-13 |
4.34 PHP
4.74 PHP
|
4.32 PHP
5.16 PHP
|
4.88 PHP | 2,007,448,451 PHP |
2022-05-12 |
4.89 PHP
4.42 PHP
|
3.90 PHP
4.90 PHP
|
4.36 PHP | 1,869,595,689 PHP |
2022-05-11 |
6.58 PHP
4.90 PHP
|
4.71 PHP
6.64 PHP
|
5.74 PHP | 2,074,835,205 PHP |
2022-05-10 |
6.81 PHP
6.58 PHP
|
6.30 PHP
7.14 PHP
|
6.84 PHP | 2,785,298,421 PHP |
2022-05-09 |
7.50 PHP
6.81 PHP
|
6.80 PHP
7.56 PHP
|
7.36 PHP | 2,883,853,290 PHP |
2022-05-08 |
7.97 PHP
7.50 PHP
|
7.48 PHP
8.04 PHP
|
7.71 PHP | 3,175,818,425 PHP |
2022-05-07 |
8.03 PHP
7.97 PHP
|
7.96 PHP
8.21 PHP
|
8.08 PHP | 3,375,468,260 PHP |
2022-05-06 |
8.42 PHP
8.03 PHP
|
8.00 PHP
8.44 PHP
|
8.22 PHP | 3,399,214,829 PHP |