What is the ALBT / NZD price now?

AllianceBlock (ALBT) price is now 0.292930 NZD!

Exchanges Historical Data

Last Price

0.418634 NZD

24h Volume

1,001,697 NZD

Last Price

0.397908 NZD

24h Volume

486,800 NZD

Last Price

0.400317 NZD

24h Volume

267,561 NZD

Last Price

0.915460 NZD

24h Volume

140,075 NZD

Last Price

0.434000 NZD

24h Volume

2,349 NZD

Last Price

0.369600 NZD

24h Volume

1,146 NZD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	0.367934 NZD 0.397807 NZD	0.359904 NZD 0.400299 NZD	0.375256 NZD	77,296,556 NZD
2021-06-12	0.375257 NZD 0.368060 NZD	0.353450 NZD 0.395318 NZD	0.373108 NZD	71,516,480 NZD
2021-06-11	0.429667 NZD 0.374300 NZD	0.372688 NZD 0.434318 NZD	0.416571 NZD	72,728,915 NZD
2021-06-10	0.475387 NZD 0.429750 NZD	0.426721 NZD 0.476680 NZD	0.452182 NZD	83,503,175 NZD
2021-06-09	0.452007 NZD 0.473050 NZD	0.426300 NZD 0.479783 NZD	0.451125 NZD	85,932,612 NZD
2021-06-08	0.472214 NZD 0.452761 NZD	0.418466 NZD 0.506636 NZD	0.451546 NZD	82,247,021 NZD
2021-06-07	0.502198 NZD 0.471442 NZD	0.467019 NZD 0.571868 NZD	0.497980 NZD	85,640,398 NZD
2021-06-06	0.502538 NZD 0.502480 NZD	0.499125 NZD 0.561200 NZD	0.541009 NZD	91,278,650 NZD
2021-06-05	0.571085 NZD 0.503013 NZD	0.493382 NZD 0.605851 NZD	0.560710 NZD	91,375,547 NZD
2021-06-04	0.676288 NZD 0.569300 NZD	0.540124 NZD 0.681359 NZD	0.602953 NZD	103,410,069 NZD
2021-06-03	0.695885 NZD 0.681359 NZD	0.648910 NZD 0.720640 NZD	0.681698 NZD	123,764,899 NZD
2021-06-02	0.626640 NZD 0.698629 NZD	0.583370 NZD 0.700672 NZD	0.640214 NZD	126,901,965 NZD
2021-06-01	0.632027 NZD 0.627424 NZD	0.567196 NZD 0.643936 NZD	0.610137 NZD	113,967,920 NZD
2021-05-31	0.519246 NZD 0.630823 NZD	0.505604 NZD 0.644155 NZD	0.577854 NZD	114,585,365 NZD