Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
0.146012 NZD
0.135108 NZD
|
0.135001 NZD
0.147764 NZD
|
0.141156 NZD | 57,193,362 NZD |
2022-05-17 |
0.138923 NZD
0.146012 NZD
|
0.138345 NZD
0.149396 NZD
|
0.145299 NZD | 61,809,052 NZD |
2022-05-16 |
0.148128 NZD
0.139008 NZD
|
0.137165 NZD
0.148849 NZD
|
0.141573 NZD | 58,844,244 NZD |
2022-05-15 |
0.144410 NZD
0.148128 NZD
|
0.139207 NZD
0.150662 NZD
|
0.143997 NZD | 62,704,941 NZD |
2022-05-14 |
0.142273 NZD
0.144269 NZD
|
0.129775 NZD
0.145473 NZD
|
0.139344 NZD | 61,071,339 NZD |
2022-05-13 |
0.130327 NZD
0.142275 NZD
|
0.129684 NZD
0.154959 NZD
|
0.146322 NZD | 60,227,290 NZD |
2022-05-12 |
0.146850 NZD
0.132505 NZD
|
0.116896 NZD
0.147051 NZD
|
0.130874 NZD | 56,091,443 NZD |
2022-05-11 |
0.197318 NZD
0.147051 NZD
|
0.141270 NZD
0.199150 NZD
|
0.172163 NZD | 62,249,021 NZD |
2022-05-10 |
0.204342 NZD
0.197404 NZD
|
0.189070 NZD
0.214341 NZD
|
0.205281 NZD | 83,564,275 NZD |
2022-05-09 |
0.225080 NZD
0.204389 NZD
|
0.204155 NZD
0.226951 NZD
|
0.220959 NZD | 86,521,110 NZD |
2022-05-08 |
0.239237 NZD
0.225081 NZD
|
0.224405 NZD
0.241128 NZD
|
0.231399 NZD | 95,280,622 NZD |
2022-05-07 |
0.240770 NZD
0.239237 NZD
|
0.238927 NZD
0.246226 NZD
|
0.242446 NZD | 101,270,498 NZD |
2022-05-06 |
0.252556 NZD
0.240920 NZD
|
0.240029 NZD
0.253208 NZD
|
0.246667 NZD | 101,982,941 NZD |
2022-05-05 |
0.273872 NZD
0.252556 NZD
|
0.247617 NZD
0.274813 NZD
|
0.262981 NZD | 106,908,896 NZD |