| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
1.24 NZD
1.15 NZD
|
1.11 NZD
1.28 NZD
|
1.22 NZD | 335,262,384 NZD |
| 2021-09-26 |
1.24 NZD
1.24 NZD
|
1.17 NZD
1.28 NZD
|
1.24 NZD | 359,132,034 NZD |
| 2021-09-25 |
1.23 NZD
1.24 NZD
|
1.20 NZD
1.26 NZD
|
1.24 NZD | 359,017,561 NZD |
| 2021-09-24 |
1.35 NZD
1.24 NZD
|
1.19 NZD
1.38 NZD
|
1.28 NZD | 358,724,431 NZD |
| 2021-09-23 |
1.30 NZD
1.35 NZD
|
1.25 NZD
1.37 NZD
|
1.30 NZD | 392,934,182 NZD |
| 2021-09-22 |
1.04 NZD
1.30 NZD
|
1.04 NZD
1.32 NZD
|
1.20 NZD | 374,801,344 NZD |
| 2021-09-21 |
1.16 NZD
1.05 NZD
|
1.01 NZD
1.31 NZD
|
1.19 NZD | 302,499,399 NZD |
| 2021-09-20 |
1.39 NZD
1.16 NZD
|
1.13 NZD
1.39 NZD
|
1.25 NZD | 336,916,179 NZD |
| 2021-09-19 |
1.52 NZD
1.39 NZD
|
1.38 NZD
1.52 NZD
|
1.46 NZD | 402,375,540 NZD |
| 2021-09-18 |
1.51 NZD
1.52 NZD
|
1.49 NZD
1.59 NZD
|
1.54 NZD | 438,892,557 NZD |
| 2021-09-17 |
1.67 NZD
1.51 NZD
|
1.48 NZD
1.72 NZD
|
1.60 NZD | 435,755,321 NZD |
| 2021-09-16 |
1.50 NZD
1.68 NZD
|
1.46 NZD
1.68 NZD
|
1.53 NZD | 484,993,246 NZD |
| 2021-09-15 |
1.45 NZD
1.50 NZD
|
1.41 NZD
1.52 NZD
|
1.45 NZD | 431,994,835 NZD |
| 2021-09-14 |
1.46 NZD
1.45 NZD
|
1.40 NZD
1.49 NZD
|
1.44 NZD | 416,793,324 NZD |
AllianceBlock Price (ALBT) to New Zealand Dollar (NZD) Now
ALBT / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.19%
24h
-6.03%
7d
-8.00%
14d
-23.61%
30d
-20.74%
1y
759.20%
-6.03% Change
1.10 NZD
Market Cap: 319,136,707 NZD
ALBT / NZD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / NZD price. Check our F.A.Q.
ALBT / NZD Today Stats
What is the ALBT to NZD price now?
1 ALBT is 1.10 NZD
-
24h Volume2,468,722 NZD
-
24H Low1.06 NZD
-
24H High1.19 NZD
-
Circulating Supply290,407,083 ALBT
-
Total Supply1,000,000,000 ALBT
-
Last Update2021-09-28 22:21:06 UTC
With a trading volume of 2,468,722 NZD. ALBT price has a change of -6.03% in the last 24h.
Advertisement
AllianceBlock Useful Resources
Website
allianceblock.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
