ALBT / NZD Price Converter
We analyze 4 exchanges to compute the most accurate ALBT / NZD price. Check our F.A.Q.
Last Price
0.847111 NZD
24h Volume
4,151,853 NZD
Last Price
0.885927 NZD
24h Volume
270,864 NZD
Last Price
0.921736 NZD
24h Volume
118,769 NZD
Last Price
0.829467 NZD
24h Volume
8,701 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.874267 NZD
0.839705 NZD
0.818046 NZD
0.944475 NZD
0.876823 NZD 105,856,537 NZD
2021-03-01
0.826916 NZD
0.873689 NZD
0.818887 NZD
0.942597 NZD
0.857280 NZD 110,140,724 NZD
2021-02-28
0.854098 NZD
0.823043 NZD
0.719058 NZD
0.862989 NZD
0.789894 NZD 103,756,065 NZD
2021-02-27
0.754817 NZD
0.854499 NZD
0.754817 NZD
1.02 NZD
0.836871 NZD 107,721,607 NZD
2021-02-26
0.822253 NZD
0.754975 NZD
0.716447 NZD
0.859905 NZD
0.791012 NZD 95,175,255 NZD
2021-02-25
0.934552 NZD
0.820089 NZD
0.820089 NZD
0.948533 NZD
0.901378 NZD 103,383,707 NZD
2021-02-24
0.841290 NZD
0.933655 NZD
0.811573 NZD
0.993835 NZD
0.897925 NZD 117,700,314 NZD
2021-02-23
1.02 NZD
0.840444 NZD
0.791360 NZD
1.02 NZD
0.899593 NZD 105,945,344 NZD
2021-02-22
1.16 NZD
1.02 NZD
0.923865 NZD
1.19 NZD
1.07 NZD 128,845,253 NZD
2021-02-21
1.13 NZD
1.17 NZD
1.09 NZD
1.25 NZD
1.16 NZD 146,968,439 NZD
2021-02-20
1.16 NZD
1.13 NZD
1.04 NZD
1.42 NZD
1.16 NZD 142,928,398 NZD
2021-02-19
0.950063 NZD
1.16 NZD
0.950063 NZD
1.23 NZD
1.10 NZD 146,624,073 NZD
2021-02-18
0.990509 NZD
0.951625 NZD
0.902046 NZD
1.08 NZD
0.989926 NZD 119,951,351 NZD
2021-02-17
0.998766 NZD
0.990396 NZD
0.858286 NZD
1.05 NZD
0.942344 NZD 124,838,395 NZD