ALBT / NOK Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / NOK price. Check our F.A.Q.
Last Price
2.53 NOK
24h Volume
1,931,925 NOK
Last Price
2.57 NOK
24h Volume
638,051 NOK
Last Price
2.52 NOK
24h Volume
448,228 NOK
Last Price
2.65 NOK
24h Volume
16,194 NOK
Last Price
3.38 NOK
24h Volume
10,367 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
2.54 NOK
2.59 NOK
2.45 NOK
2.62 NOK
2.54 NOK 568,033,596 NOK
2021-07-22
2.44 NOK
2.54 NOK
2.42 NOK
2.57 NOK
2.48 NOK 557,553,563 NOK
2021-07-21
2.14 NOK
2.43 NOK
2.11 NOK
2.59 NOK
2.36 NOK 531,789,595 NOK
2021-07-20
2.30 NOK
2.14 NOK
2.07 NOK
2.33 NOK
2.16 NOK 469,367,590 NOK
2021-07-19
2.54 NOK
2.30 NOK
2.27 NOK
2.55 NOK
2.39 NOK 504,739,475 NOK
2021-07-18
2.69 NOK
2.54 NOK
2.51 NOK
2.80 NOK
2.66 NOK 556,500,605 NOK
2021-07-17
2.89 NOK
2.69 NOK
2.68 NOK
2.90 NOK
2.78 NOK 589,063,630 NOK
2021-07-16
3.08 NOK
2.90 NOK
2.78 NOK
3.18 NOK
2.98 NOK 634,620,802 NOK
2021-07-15
3.35 NOK
3.07 NOK
3.07 NOK
3.44 NOK
3.23 NOK 673,463,804 NOK
2021-07-14
3.30 NOK
3.36 NOK
3.10 NOK
3.38 NOK
3.25 NOK 735,264,501 NOK
2021-07-13
3.54 NOK
3.30 NOK
3.28 NOK
3.58 NOK
3.46 NOK 721,692,602 NOK
2021-07-12
3.52 NOK
3.54 NOK
3.42 NOK
3.60 NOK
3.52 NOK 775,130,904 NOK
2021-07-11
3.22 NOK
3.52 NOK
3.21 NOK
3.59 NOK
3.42 NOK 771,816,475 NOK
2021-07-10
3.27 NOK
3.22 NOK
3.19 NOK
3.35 NOK
3.24 NOK 706,095,494 NOK