ALBT / NOK Price Converter
We analyze 6 exchanges to compute the most accurate ALBT / NOK price. Check our F.A.Q.
Last Price
0.926732 NOK
24h Volume
492,329 NOK
Last Price
0.914986 NOK
24h Volume
396,097 NOK
Last Price
0.974100 NOK
24h Volume
54,599 NOK
Last Price
0.912503 NOK
24h Volume
7,395 NOK
Last Price
0.930351 NOK
24h Volume
1,721 NOK
Last Price
0.797186 NOK
24h Volume
674 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.924660 NOK
0.921136 NOK
0.882649 NOK
0.943292 NOK
0.917430 NOK 390,046,744 NOK
2022-05-24
0.906839 NOK
0.924669 NOK
0.889162 NOK
0.935165 NOK
0.907976 NOK 391,542,971 NOK
2022-05-23
0.886202 NOK
0.905512 NOK
0.878590 NOK
1.04 NOK
0.921250 NOK 383,430,982 NOK
2022-05-22
0.901606 NOK
0.886250 NOK
0.869346 NOK
0.945918 NOK
0.892839 NOK 375,274,508 NOK
2022-05-21
0.858994 NOK
0.901606 NOK
0.849062 NOK
0.907565 NOK
0.877368 NOK 381,777,036 NOK
2022-05-20
0.855995 NOK
0.859137 NOK
0.839560 NOK
0.878906 NOK
0.857418 NOK 363,793,985 NOK
2022-05-19
0.821835 NOK
0.855995 NOK
0.808895 NOK
0.875095 NOK
0.838738 NOK 362,463,555 NOK
2022-05-18
0.888160 NOK
0.821835 NOK
0.821185 NOK
0.898817 NOK
0.858621 NOK 347,895,928 NOK
2022-05-17
0.845041 NOK
0.888160 NOK
0.841527 NOK
0.908749 NOK
0.883824 NOK 375,972,260 NOK
2022-05-16
0.901033 NOK
0.845557 NOK
0.834345 NOK
0.905416 NOK
0.861162 NOK 357,937,916 NOK
2022-05-15
0.878419 NOK
0.901033 NOK
0.846770 NOK
0.916447 NOK
0.875907 NOK 381,421,776 NOK
2022-05-14
0.865421 NOK
0.877559 NOK
0.789393 NOK
0.884884 NOK
0.847601 NOK 371,484,896 NOK
2022-05-13
0.792755 NOK
0.865431 NOK
0.788840 NOK
0.942585 NOK
0.890050 NOK 366,350,711 NOK
2022-05-12
0.893259 NOK
0.806001 NOK
0.711055 NOK
0.894482 NOK
0.796078 NOK 341,193,175 NOK