ALBT / NOK Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / NOK price. Check our F.A.Q.
Last Price
6.58 NOK
24h Volume
17,045,572 NOK
Last Price
6.59 NOK
24h Volume
2,550,356 NOK
Last Price
6.40 NOK
24h Volume
777,976 NOK
Last Price
6.51 NOK
24h Volume
397,438 NOK
Last Price
6.45 NOK
24h Volume
298,745 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
5.99 NOK
6.29 NOK
5.93 NOK
6.43 NOK
6.15 NOK 1,956,513,575 NOK
2021-10-24
6.20 NOK
6.01 NOK
5.89 NOK
6.30 NOK
6.10 NOK 1,866,286,239 NOK
2021-10-23
6.31 NOK
6.19 NOK
6.03 NOK
6.50 NOK
6.22 NOK 1,924,245,033 NOK
2021-10-22
6.10 NOK
6.31 NOK
6.10 NOK
6.64 NOK
6.33 NOK 1,959,806,039 NOK
2021-10-21
6.38 NOK
6.10 NOK
5.94 NOK
6.45 NOK
6.20 NOK 1,893,075,928 NOK
2021-10-20
5.93 NOK
6.37 NOK
5.85 NOK
6.57 NOK
6.04 NOK 1,979,226,185 NOK
2021-10-19
5.92 NOK
5.93 NOK
5.63 NOK
6.02 NOK
5.81 NOK 1,841,618,084 NOK
2021-10-18
6.13 NOK
5.92 NOK
5.85 NOK
6.20 NOK
6.02 NOK 1,838,775,778 NOK
2021-10-17
6.42 NOK
6.16 NOK
6.02 NOK
6.61 NOK
6.35 NOK 1,912,585,119 NOK
2021-10-16
6.02 NOK
6.41 NOK
5.96 NOK
6.93 NOK
6.28 NOK 1,908,561,846 NOK
2021-10-15
6.14 NOK
6.02 NOK
5.88 NOK
6.26 NOK
6.07 NOK 1,792,473,734 NOK
2021-10-14
6.02 NOK
6.14 NOK
5.90 NOK
6.31 NOK
6.08 NOK 1,828,091,427 NOK
2021-10-13
6.32 NOK
6.02 NOK
5.95 NOK
6.35 NOK
6.12 NOK 1,793,495,907 NOK
2021-10-12
6.94 NOK
6.32 NOK
6.17 NOK
6.97 NOK
6.44 NOK 1,884,252,859 NOK