Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
5.83 NOK
5.11 NOK
|
5.11 NOK
5.91 NOK
|
5.62 NOK | 644,450,262 NOK |
2021-02-24 |
5.24 NOK
5.82 NOK
|
5.06 NOK
6.20 NOK
|
5.60 NOK | 733,693,929 NOK |
2021-02-23 |
6.38 NOK
5.24 NOK
|
4.93 NOK
6.38 NOK
|
5.61 NOK | 660,418,423 NOK |
2021-02-22 |
7.25 NOK
6.37 NOK
|
5.76 NOK
7.43 NOK
|
6.68 NOK | 803,166,760 NOK |
2021-02-21 |
7.05 NOK
7.27 NOK
|
6.78 NOK
7.82 NOK
|
7.21 NOK | 916,139,030 NOK |
2021-02-20 |
7.24 NOK
7.07 NOK
|
6.47 NOK
8.85 NOK
|
7.22 NOK | 890,955,125 NOK |
2021-02-19 |
5.92 NOK
7.25 NOK
|
5.92 NOK
7.65 NOK
|
6.83 NOK | 913,992,398 NOK |
2021-02-18 |
6.17 NOK
5.93 NOK
|
5.62 NOK
6.72 NOK
|
6.17 NOK | 747,725,943 NOK |
2021-02-17 |
6.23 NOK
6.17 NOK
|
5.35 NOK
6.54 NOK
|
5.87 NOK | 778,189,703 NOK |
2021-02-16 |
5.73 NOK
6.23 NOK
|
5.49 NOK
6.54 NOK
|
6.16 NOK | 784,849,750 NOK |
2021-02-15 |
6.49 NOK
5.72 NOK
|
5.48 NOK
6.58 NOK
|
6.11 NOK | 720,864,013 NOK |
2021-02-14 |
5.84 NOK
6.50 NOK
|
5.40 NOK
6.64 NOK
|
5.96 NOK | 819,032,560 NOK |
2021-02-13 |
6.27 NOK
5.86 NOK
|
5.52 NOK
6.76 NOK
|
6.18 NOK | 739,149,571 NOK |
2021-02-12 |
5.74 NOK
6.26 NOK
|
5.71 NOK
7.28 NOK
|
6.32 NOK | 789,186,498 NOK |