ALBT / NOK Price Converter
We analyze 4 exchanges to compute the most accurate ALBT / NOK price. Check our F.A.Q.
Last Price
5.13 NOK
24h Volume
24,245,087 NOK
Last Price
5.04 NOK
24h Volume
1,246,330 NOK
Last Price
5.63 NOK
24h Volume
814,191 NOK
Last Price
5.47 NOK
24h Volume
378,329 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
5.83 NOK
5.11 NOK
5.11 NOK
5.91 NOK
5.62 NOK 644,450,262 NOK
2021-02-24
5.24 NOK
5.82 NOK
5.06 NOK
6.20 NOK
5.60 NOK 733,693,929 NOK
2021-02-23
6.38 NOK
5.24 NOK
4.93 NOK
6.38 NOK
5.61 NOK 660,418,423 NOK
2021-02-22
7.25 NOK
6.37 NOK
5.76 NOK
7.43 NOK
6.68 NOK 803,166,760 NOK
2021-02-21
7.05 NOK
7.27 NOK
6.78 NOK
7.82 NOK
7.21 NOK 916,139,030 NOK
2021-02-20
7.24 NOK
7.07 NOK
6.47 NOK
8.85 NOK
7.22 NOK 890,955,125 NOK
2021-02-19
5.92 NOK
7.25 NOK
5.92 NOK
7.65 NOK
6.83 NOK 913,992,398 NOK
2021-02-18
6.17 NOK
5.93 NOK
5.62 NOK
6.72 NOK
6.17 NOK 747,725,943 NOK
2021-02-17
6.23 NOK
6.17 NOK
5.35 NOK
6.54 NOK
5.87 NOK 778,189,703 NOK
2021-02-16
5.73 NOK
6.23 NOK
5.49 NOK
6.54 NOK
6.16 NOK 784,849,750 NOK
2021-02-15
6.49 NOK
5.72 NOK
5.48 NOK
6.58 NOK
6.11 NOK 720,864,013 NOK
2021-02-14
5.84 NOK
6.50 NOK
5.40 NOK
6.64 NOK
5.96 NOK 819,032,560 NOK
2021-02-13
6.27 NOK
5.86 NOK
5.52 NOK
6.76 NOK
6.18 NOK 739,149,571 NOK
2021-02-12
5.74 NOK
6.26 NOK
5.71 NOK
7.28 NOK
6.32 NOK 789,186,498 NOK