ALBT / NOK Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / NOK price. Check our F.A.Q.
Last Price
5.08 NOK
24h Volume
11,926,219 NOK
Last Price
5.13 NOK
24h Volume
1,402,819 NOK
Last Price
5.38 NOK
24h Volume
822,441 NOK
Last Price
5.51 NOK
24h Volume
274,753 NOK
Last Price
5.16 NOK
24h Volume
91,872 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
5.31 NOK
5.16 NOK
4.92 NOK
5.35 NOK
5.12 NOK 871,799,185 NOK
2021-05-06
5.74 NOK
5.30 NOK
5.19 NOK
5.79 NOK
5.50 NOK 895,339,161 NOK
2021-05-05
4.83 NOK
5.75 NOK
4.80 NOK
5.90 NOK
5.36 NOK 971,239,846 NOK
2021-05-04
5.69 NOK
4.87 NOK
4.76 NOK
5.72 NOK
5.06 NOK 821,179,767 NOK
2021-05-03
5.18 NOK
5.68 NOK
5.00 NOK
5.73 NOK
5.34 NOK 958,567,992 NOK
2021-05-02
5.05 NOK
5.18 NOK
4.86 NOK
5.40 NOK
5.18 NOK 874,389,611 NOK
2021-05-01
5.63 NOK
5.05 NOK
5.01 NOK
5.72 NOK
5.38 NOK 852,224,208 NOK
2021-04-30
5.82 NOK
5.64 NOK
5.49 NOK
5.98 NOK
5.72 NOK 951,927,983 NOK
2021-04-29
5.80 NOK
5.82 NOK
5.38 NOK
6.08 NOK
5.69 NOK 981,532,223 NOK
2021-04-28
6.01 NOK
5.79 NOK
5.68 NOK
6.25 NOK
5.97 NOK 977,963,839 NOK
2021-04-27
5.36 NOK
5.99 NOK
5.25 NOK
6.00 NOK
5.66 NOK 1,011,584,592 NOK
2021-04-26
5.16 NOK
5.36 NOK
5.11 NOK
5.46 NOK
5.34 NOK 904,730,182 NOK
2021-04-25
5.11 NOK
5.15 NOK
4.74 NOK
5.40 NOK
5.01 NOK 869,649,893 NOK
2021-04-24
5.11 NOK
5.10 NOK
4.74 NOK
5.42 NOK
5.20 NOK 860,121,261 NOK