Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.924660 NOK
0.921136 NOK
|
0.882649 NOK
0.943292 NOK
|
0.917430 NOK | 390,046,744 NOK |
2022-05-24 |
0.906839 NOK
0.924669 NOK
|
0.889162 NOK
0.935165 NOK
|
0.907976 NOK | 391,542,971 NOK |
2022-05-23 |
0.886202 NOK
0.905512 NOK
|
0.878590 NOK
1.04 NOK
|
0.921250 NOK | 383,430,982 NOK |
2022-05-22 |
0.901606 NOK
0.886250 NOK
|
0.869346 NOK
0.945918 NOK
|
0.892839 NOK | 375,274,508 NOK |
2022-05-21 |
0.858994 NOK
0.901606 NOK
|
0.849062 NOK
0.907565 NOK
|
0.877368 NOK | 381,777,036 NOK |
2022-05-20 |
0.855995 NOK
0.859137 NOK
|
0.839560 NOK
0.878906 NOK
|
0.857418 NOK | 363,793,985 NOK |
2022-05-19 |
0.821835 NOK
0.855995 NOK
|
0.808895 NOK
0.875095 NOK
|
0.838738 NOK | 362,463,555 NOK |
2022-05-18 |
0.888160 NOK
0.821835 NOK
|
0.821185 NOK
0.898817 NOK
|
0.858621 NOK | 347,895,928 NOK |
2022-05-17 |
0.845041 NOK
0.888160 NOK
|
0.841527 NOK
0.908749 NOK
|
0.883824 NOK | 375,972,260 NOK |
2022-05-16 |
0.901033 NOK
0.845557 NOK
|
0.834345 NOK
0.905416 NOK
|
0.861162 NOK | 357,937,916 NOK |
2022-05-15 |
0.878419 NOK
0.901033 NOK
|
0.846770 NOK
0.916447 NOK
|
0.875907 NOK | 381,421,776 NOK |
2022-05-14 |
0.865421 NOK
0.877559 NOK
|
0.789393 NOK
0.884884 NOK
|
0.847601 NOK | 371,484,896 NOK |
2022-05-13 |
0.792755 NOK
0.865431 NOK
|
0.788840 NOK
0.942585 NOK
|
0.890050 NOK | 366,350,711 NOK |
2022-05-12 |
0.893259 NOK
0.806001 NOK
|
0.711055 NOK
0.894482 NOK
|
0.796078 NOK | 341,193,175 NOK |