ALBT / NGN Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / NGN price. Check our F.A.Q.
Last Price
113.20 NGN
24h Volume
98,373,746 NGN
Last Price
112.87 NGN
24h Volume
30,525,547 NGN
Last Price
116.48 NGN
24h Volume
20,652,609 NGN
Last Price
138.27 NGN
24h Volume
2,558,291 NGN
Last Price
128.41 NGN
24h Volume
128,474 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
120.24 NGN
119.29 NGN
117.51 NGN
122.40 NGN
119.45 NGN 26,186,883,922 NGN
2021-07-23
118.05 NGN
120.20 NGN
113.86 NGN
121.71 NGN
118.19 NGN 26,382,147,256 NGN
2021-07-22
113.14 NGN
117.98 NGN
112.24 NGN
119.43 NGN
115.14 NGN 25,895,405,304 NGN
2021-07-21
99.46 NGN
112.73 NGN
98.21 NGN
120.12 NGN
109.40 NGN 24,698,805,689 NGN
2021-07-20
107.01 NGN
99.50 NGN
96.34 NGN
108.31 NGN
100.50 NGN 21,799,634,699 NGN
2021-07-19
118.03 NGN
107.00 NGN
105.52 NGN
118.30 NGN
111.16 NGN 23,442,471,087 NGN
2021-07-18
124.88 NGN
117.97 NGN
116.58 NGN
129.89 NGN
123.56 NGN 25,846,500,998 NGN
2021-07-17
134.34 NGN
124.87 NGN
124.58 NGN
134.80 NGN
129.14 NGN 27,358,880,776 NGN
2021-07-16
142.98 NGN
134.53 NGN
129.27 NGN
147.91 NGN
138.17 NGN 29,474,769,745 NGN
2021-07-15
155.74 NGN
142.81 NGN
142.71 NGN
159.63 NGN
150.07 NGN 31,278,821,134 NGN
2021-07-14
153.06 NGN
155.91 NGN
143.88 NGN
156.87 NGN
150.86 NGN 34,149,135,686 NGN
2021-07-13
164.46 NGN
153.04 NGN
152.21 NGN
166.40 NGN
160.62 NGN 33,518,792,991 NGN
2021-07-12
163.67 NGN
164.37 NGN
158.63 NGN
167.18 NGN
163.67 NGN 36,000,718,617 NGN
2021-07-11
149.75 NGN
163.67 NGN
149.28 NGN
166.59 NGN
159.00 NGN 35,846,780,994 NGN