Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1.92 MXN
1.91 MXN
|
1.83 MXN
1.95 MXN
|
1.90 MXN | 807,866,450 MXN |
2022-05-24 |
1.88 MXN
1.92 MXN
|
1.84 MXN
1.94 MXN
|
1.88 MXN | 810,965,442 MXN |
2022-05-23 |
1.84 MXN
1.88 MXN
|
1.82 MXN
2.15 MXN
|
1.91 MXN | 794,163,855 MXN |
2022-05-22 |
1.87 MXN
1.84 MXN
|
1.80 MXN
1.96 MXN
|
1.85 MXN | 777,270,133 MXN |
2022-05-21 |
1.78 MXN
1.87 MXN
|
1.76 MXN
1.88 MXN
|
1.82 MXN | 790,738,196 MXN |
2022-05-20 |
1.77 MXN
1.78 MXN
|
1.74 MXN
1.82 MXN
|
1.78 MXN | 753,491,626 MXN |
2022-05-19 |
1.70 MXN
1.77 MXN
|
1.68 MXN
1.81 MXN
|
1.74 MXN | 750,736,034 MXN |
2022-05-18 |
1.84 MXN
1.70 MXN
|
1.70 MXN
1.86 MXN
|
1.78 MXN | 720,563,504 MXN |
2022-05-17 |
1.75 MXN
1.84 MXN
|
1.74 MXN
1.88 MXN
|
1.83 MXN | 778,715,319 MXN |
2022-05-16 |
1.87 MXN
1.75 MXN
|
1.73 MXN
1.88 MXN
|
1.78 MXN | 741,362,510 MXN |
2022-05-15 |
1.82 MXN
1.87 MXN
|
1.75 MXN
1.90 MXN
|
1.81 MXN | 790,002,380 MXN |
2022-05-14 |
1.79 MXN
1.82 MXN
|
1.63 MXN
1.83 MXN
|
1.76 MXN | 769,421,073 MXN |
2022-05-13 |
1.64 MXN
1.79 MXN
|
1.63 MXN
1.95 MXN
|
1.84 MXN | 758,787,127 MXN |
2022-05-12 |
1.85 MXN
1.67 MXN
|
1.47 MXN
1.85 MXN
|
1.65 MXN | 706,680,733 MXN |