Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
14.64 MXN
14.38 MXN
|
12.84 MXN
14.73 MXN
|
13.79 MXN | 2,426,566,046 MXN |
2021-04-17 |
16.60 MXN
14.64 MXN
|
14.64 MXN
16.99 MXN
|
15.72 MXN | 2,471,646,299 MXN |
2021-04-16 |
16.81 MXN
16.62 MXN
|
14.66 MXN
17.06 MXN
|
16.29 MXN | 2,804,937,041 MXN |
2021-04-15 |
15.77 MXN
16.81 MXN
|
15.69 MXN
17.52 MXN
|
16.59 MXN | 2,837,466,193 MXN |
2021-04-14 |
17.66 MXN
15.76 MXN
|
15.69 MXN
19.06 MXN
|
17.45 MXN | 2,660,418,460 MXN |
2021-04-13 |
18.13 MXN
17.69 MXN
|
17.00 MXN
19.78 MXN
|
18.26 MXN | 2,986,078,102 MXN |
2021-04-12 |
16.40 MXN
18.10 MXN
|
16.34 MXN
18.49 MXN
|
17.51 MXN | 3,054,443,197 MXN |
2021-04-11 |
16.52 MXN
16.40 MXN
|
15.75 MXN
17.10 MXN
|
16.48 MXN | 2,766,698,812 MXN |
2021-04-10 |
16.76 MXN
16.52 MXN
|
16.24 MXN
18.75 MXN
|
17.19 MXN | 2,787,014,588 MXN |
2021-04-09 |
15.12 MXN
16.75 MXN
|
13.91 MXN
18.93 MXN
|
16.11 MXN | 2,825,661,513 MXN |
2021-04-08 |
12.78 MXN
15.11 MXN
|
12.76 MXN
15.50 MXN
|
13.84 MXN | 2,548,598,815 MXN |
2021-04-07 |
14.77 MXN
12.78 MXN
|
12.54 MXN
14.89 MXN
|
13.83 MXN | 1,996,428,281 MXN |
2021-04-06 |
14.40 MXN
14.83 MXN
|
12.98 MXN
15.10 MXN
|
14.05 MXN | 2,316,130,397 MXN |
2021-04-05 |
13.70 MXN
14.34 MXN
|
12.83 MXN
14.75 MXN
|
13.68 MXN | 2,239,456,076 MXN |