ALBT / MXN Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / MXN price. Check our F.A.Q.
Last Price
5.48 MXN
24h Volume
4,712,932 MXN
Last Price
5.49 MXN
24h Volume
1,524,591 MXN
Last Price
5.72 MXN
24h Volume
1,018,634 MXN
Last Price
6.74 MXN
24h Volume
124,775 MXN
Last Price
6.26 MXN
24h Volume
6,266 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
5.86 MXN
5.82 MXN
5.73 MXN
5.97 MXN
5.83 MXN 1,277,207,194 MXN
2021-07-23
5.76 MXN
5.86 MXN
5.55 MXN
5.94 MXN
5.76 MXN 1,286,730,730 MXN
2021-07-22
5.52 MXN
5.75 MXN
5.47 MXN
5.82 MXN
5.62 MXN 1,262,990,971 MXN
2021-07-21
4.85 MXN
5.50 MXN
4.79 MXN
5.86 MXN
5.34 MXN 1,204,629,478 MXN
2021-07-20
5.22 MXN
4.85 MXN
4.70 MXN
5.28 MXN
4.90 MXN 1,063,228,842 MXN
2021-07-19
5.76 MXN
5.22 MXN
5.15 MXN
5.77 MXN
5.42 MXN 1,143,354,544 MXN
2021-07-18
6.09 MXN
5.75 MXN
5.69 MXN
6.34 MXN
6.03 MXN 1,260,605,772 MXN
2021-07-17
6.55 MXN
6.09 MXN
6.08 MXN
6.57 MXN
6.30 MXN 1,334,368,742 MXN
2021-07-16
6.97 MXN
6.56 MXN
6.31 MXN
7.21 MXN
6.74 MXN 1,437,566,534 MXN
2021-07-15
7.60 MXN
6.97 MXN
6.96 MXN
7.79 MXN
7.32 MXN 1,525,555,140 MXN
2021-07-14
7.47 MXN
7.60 MXN
7.02 MXN
7.65 MXN
7.36 MXN 1,665,548,367 MXN
2021-07-13
8.02 MXN
7.46 MXN
7.42 MXN
8.12 MXN
7.83 MXN 1,634,804,800 MXN
2021-07-12
7.98 MXN
8.02 MXN
7.74 MXN
8.15 MXN
7.98 MXN 1,755,855,219 MXN
2021-07-11
7.30 MXN
7.98 MXN
7.28 MXN
8.12 MXN
7.76 MXN 1,748,347,253 MXN