What is the ALBT / LKR price now?

AllianceBlock (ALBT) price is now 0.279050 LKR!

Exchanges Historical Data

Last Price

57.02 LKR

24h Volume

124,193,211 LKR

Last Price

52.87 LKR

24h Volume

69,367,669 LKR

Last Price

53.65 LKR

24h Volume

38,705,078 LKR

Last Price

129.49 LKR

24h Volume

19,812,634 LKR

Last Price

56.74 LKR

24h Volume

713,844 LKR

Last Price

69.66 LKR

24h Volume

520,357 LKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-14	56.27 LKR 55.98 LKR	53.50 LKR 59.87 LKR	56.98 LKR	11,789,893,374 LKR
2021-06-13	52.04 LKR 56.27 LKR	50.91 LKR 56.62 LKR	53.08 LKR	10,933,045,785 LKR
2021-06-12	53.08 LKR 52.06 LKR	49.99 LKR 55.91 LKR	52.77 LKR	10,115,495,264 LKR
2021-06-11	60.77 LKR 52.94 LKR	52.71 LKR 61.43 LKR	58.92 LKR	10,286,985,535 LKR
2021-06-10	67.24 LKR 60.79 LKR	60.36 LKR 67.42 LKR	63.96 LKR	11,810,927,653 LKR
2021-06-09	63.93 LKR 66.91 LKR	60.30 LKR 67.86 LKR	63.81 LKR	12,154,554,135 LKR
2021-06-08	66.79 LKR 64.04 LKR	59.19 LKR 71.66 LKR	63.87 LKR	11,633,253,613 LKR
2021-06-07	71.03 LKR 66.68 LKR	66.06 LKR 80.89 LKR	70.44 LKR	12,113,222,608 LKR
2021-06-06	71.08 LKR 71.07 LKR	70.60 LKR 79.38 LKR	76.52 LKR	12,910,713,109 LKR
2021-06-05	80.78 LKR 71.15 LKR	69.79 LKR 85.69 LKR	79.31 LKR	12,924,418,469 LKR
2021-06-04	95.66 LKR 80.52 LKR	76.40 LKR 96.37 LKR	85.28 LKR	14,626,615,617 LKR
2021-06-03	98.43 LKR 96.37 LKR	91.78 LKR 101.93 LKR	96.42 LKR	17,505,660,872 LKR
2021-06-02	88.63 LKR 98.82 LKR	82.51 LKR 99.11 LKR	90.55 LKR	17,949,376,563 LKR
2021-06-01	89.40 LKR 88.74 LKR	80.23 LKR 91.08 LKR	86.30 LKR	16,119,948,199 LKR