| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
117.10 LKR
127.08 LKR
|
107.03 LKR
129.59 LKR
|
118.73 LKR | 16,020,628,018 LKR |
| 2021-03-06 |
119.76 LKR
117.82 LKR
|
112.99 LKR
131.06 LKR
|
121.50 LKR | 14,852,725,246 LKR |
| 2021-03-05 |
122.45 LKR
119.61 LKR
|
106.09 LKR
129.17 LKR
|
115.35 LKR | 15,078,655,907 LKR |
| 2021-03-04 |
122.85 LKR
122.92 LKR
|
120.73 LKR
136.28 LKR
|
127.23 LKR | 15,495,964,581 LKR |
| 2021-03-03 |
120.27 LKR
123.06 LKR
|
117.54 LKR
136.97 LKR
|
127.48 LKR | 15,513,944,221 LKR |
| 2021-03-02 |
125.02 LKR
120.08 LKR
|
116.98 LKR
135.06 LKR
|
125.39 LKR | 15,137,484,741 LKR |
| 2021-03-01 |
118.25 LKR
124.94 LKR
|
117.10 LKR
134.79 LKR
|
122.59 LKR | 15,750,123,522 LKR |
| 2021-02-28 |
122.14 LKR
117.70 LKR
|
102.83 LKR
123.41 LKR
|
112.95 LKR | 14,837,117,292 LKR |
| 2021-02-27 |
107.94 LKR
122.19 LKR
|
107.94 LKR
145.86 LKR
|
119.67 LKR | 15,404,189,758 LKR |
| 2021-02-26 |
117.58 LKR
107.96 LKR
|
102.45 LKR
122.97 LKR
|
113.11 LKR | 13,610,061,455 LKR |
| 2021-02-25 |
133.64 LKR
117.27 LKR
|
117.27 LKR
135.64 LKR
|
128.90 LKR | 14,783,870,130 LKR |
| 2021-02-24 |
120.30 LKR
133.51 LKR
|
116.05 LKR
142.12 LKR
|
128.40 LKR | 16,831,144,911 LKR |
| 2021-02-23 |
146.37 LKR
120.18 LKR
|
113.16 LKR
146.40 LKR
|
128.64 LKR | 15,150,184,215 LKR |
| 2021-02-22 |
166.36 LKR
146.16 LKR
|
132.11 LKR
170.34 LKR
|
153.14 LKR | 18,424,871,193 LKR |
AllianceBlock Price (ALBT) to Sri Lankan Rupee (LKR) Now
ALBT / LKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-6.95%
24h
-0.07%
7d
-4.41%
14d
-23.48%
30d
-8.02%
1y
0.00%
-0.07% Change
117.19 LKR
Market Cap: 14,774,211,375 LKR
ALBT / LKR Price Converter
We analyze 4 exchanges to compute the most accurate ALBT / LKR price. Check our F.A.Q.
ALBT / LKR Today Stats
What is the ALBT to LKR price now?
1 ALBT is 117.19 LKR
-
24h Volume590,568,336 LKR
-
24H Low107.03 LKR
-
24H High129.59 LKR
-
Circulating Supply126,066,333 ALBT
-
Total Supply1,000,000,000 ALBT
-
Last Update2021-03-08 02:33:07 UTC
With a trading volume of 590,568,336 LKR. ALBT price has a change of -0.07% in the last 24h.
AllianceBlock Useful Resources
Website
allianceblock.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
