Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
117.10 LKR
127.08 LKR
|
107.03 LKR
129.59 LKR
|
118.73 LKR | 16,020,628,018 LKR |
2021-03-06 |
119.76 LKR
117.82 LKR
|
112.99 LKR
131.06 LKR
|
121.50 LKR | 14,852,725,246 LKR |
2021-03-05 |
122.45 LKR
119.61 LKR
|
106.09 LKR
129.17 LKR
|
115.35 LKR | 15,078,655,907 LKR |
2021-03-04 |
122.85 LKR
122.92 LKR
|
120.73 LKR
136.28 LKR
|
127.23 LKR | 15,495,964,581 LKR |
2021-03-03 |
120.27 LKR
123.06 LKR
|
117.54 LKR
136.97 LKR
|
127.48 LKR | 15,513,944,221 LKR |
2021-03-02 |
125.02 LKR
120.08 LKR
|
116.98 LKR
135.06 LKR
|
125.39 LKR | 15,137,484,741 LKR |
2021-03-01 |
118.25 LKR
124.94 LKR
|
117.10 LKR
134.79 LKR
|
122.59 LKR | 15,750,123,522 LKR |
2021-02-28 |
122.14 LKR
117.70 LKR
|
102.83 LKR
123.41 LKR
|
112.95 LKR | 14,837,117,292 LKR |
2021-02-27 |
107.94 LKR
122.19 LKR
|
107.94 LKR
145.86 LKR
|
119.67 LKR | 15,404,189,758 LKR |
2021-02-26 |
117.58 LKR
107.96 LKR
|
102.45 LKR
122.97 LKR
|
113.11 LKR | 13,610,061,455 LKR |
2021-02-25 |
133.64 LKR
117.27 LKR
|
117.27 LKR
135.64 LKR
|
128.90 LKR | 14,783,870,130 LKR |
2021-02-24 |
120.30 LKR
133.51 LKR
|
116.05 LKR
142.12 LKR
|
128.40 LKR | 16,831,144,911 LKR |
2021-02-23 |
146.37 LKR
120.18 LKR
|
113.16 LKR
146.40 LKR
|
128.64 LKR | 15,150,184,215 LKR |
2021-02-22 |
166.36 LKR
146.16 LKR
|
132.11 LKR
170.34 LKR
|
153.14 LKR | 18,424,871,193 LKR |