ALBT / LKR Price Converter
We analyze 4 exchanges to compute the most accurate ALBT / LKR price. Check our F.A.Q.
Last Price
116.94 LKR
24h Volume
552,272,553 LKR
Last Price
120.81 LKR
24h Volume
37,249,236 LKR
Last Price
120.04 LKR
24h Volume
858,184 LKR
Last Price
127.15 LKR
24h Volume
188,362 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
117.10 LKR
127.08 LKR
107.03 LKR
129.59 LKR
118.73 LKR 16,020,628,018 LKR
2021-03-06
119.76 LKR
117.82 LKR
112.99 LKR
131.06 LKR
121.50 LKR 14,852,725,246 LKR
2021-03-05
122.45 LKR
119.61 LKR
106.09 LKR
129.17 LKR
115.35 LKR 15,078,655,907 LKR
2021-03-04
122.85 LKR
122.92 LKR
120.73 LKR
136.28 LKR
127.23 LKR 15,495,964,581 LKR
2021-03-03
120.27 LKR
123.06 LKR
117.54 LKR
136.97 LKR
127.48 LKR 15,513,944,221 LKR
2021-03-02
125.02 LKR
120.08 LKR
116.98 LKR
135.06 LKR
125.39 LKR 15,137,484,741 LKR
2021-03-01
118.25 LKR
124.94 LKR
117.10 LKR
134.79 LKR
122.59 LKR 15,750,123,522 LKR
2021-02-28
122.14 LKR
117.70 LKR
102.83 LKR
123.41 LKR
112.95 LKR 14,837,117,292 LKR
2021-02-27
107.94 LKR
122.19 LKR
107.94 LKR
145.86 LKR
119.67 LKR 15,404,189,758 LKR
2021-02-26
117.58 LKR
107.96 LKR
102.45 LKR
122.97 LKR
113.11 LKR 13,610,061,455 LKR
2021-02-25
133.64 LKR
117.27 LKR
117.27 LKR
135.64 LKR
128.90 LKR 14,783,870,130 LKR
2021-02-24
120.30 LKR
133.51 LKR
116.05 LKR
142.12 LKR
128.40 LKR 16,831,144,911 LKR
2021-02-23
146.37 LKR
120.18 LKR
113.16 LKR
146.40 LKR
128.64 LKR 15,150,184,215 LKR
2021-02-22
166.36 LKR
146.16 LKR
132.11 LKR
170.34 LKR
153.14 LKR 18,424,871,193 LKR