Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
0.221518 KWD
0.217502 KWD
|
0.194192 KWD
0.222906 KWD
|
0.208680 KWD | 36,710,530 KWD |
2021-04-17 |
0.251179 KWD
0.221542 KWD
|
0.221542 KWD
0.257103 KWD
|
0.237839 KWD | 37,392,531 KWD |
2021-04-16 |
0.254337 KWD
0.251416 KWD
|
0.221724 KWD
0.258154 KWD
|
0.246478 KWD | 42,434,751 KWD |
2021-04-15 |
0.238513 KWD
0.254332 KWD
|
0.237348 KWD
0.265010 KWD
|
0.250963 KWD | 42,926,871 KWD |
2021-04-14 |
0.267193 KWD
0.238463 KWD
|
0.237350 KWD
0.288297 KWD
|
0.264023 KWD | 40,248,388 KWD |
2021-04-13 |
0.274232 KWD
0.267653 KWD
|
0.257157 KWD
0.299234 KWD
|
0.276182 KWD | 45,175,160 KWD |
2021-04-12 |
0.248052 KWD
0.273780 KWD
|
0.247258 KWD
0.279800 KWD
|
0.264884 KWD | 46,209,428 KWD |
2021-04-11 |
0.249919 KWD
0.248062 KWD
|
0.238246 KWD
0.258741 KWD
|
0.249392 KWD | 41,856,260 KWD |
2021-04-10 |
0.253574 KWD
0.249899 KWD
|
0.245636 KWD
0.283658 KWD
|
0.260032 KWD | 42,163,610 KWD |
2021-04-09 |
0.228789 KWD
0.253365 KWD
|
0.210504 KWD
0.286422 KWD
|
0.243689 KWD | 42,748,283 KWD |
2021-04-08 |
0.193316 KWD
0.228522 KWD
|
0.193091 KWD
0.234482 KWD
|
0.209388 KWD | 38,556,714 KWD |
2021-04-07 |
0.223416 KWD
0.193334 KWD
|
0.189774 KWD
0.225292 KWD
|
0.209260 KWD | 30,203,151 KWD |
2021-04-06 |
0.217793 KWD
0.224294 KWD
|
0.196382 KWD
0.228394 KWD
|
0.212564 KWD | 35,039,794 KWD |
2021-04-05 |
0.207315 KWD
0.216923 KWD
|
0.194079 KWD
0.223080 KWD
|
0.207017 KWD | 33,879,820 KWD |