ALBT / KWD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / KWD price. Check our F.A.Q.
Last Price
0.226002 KWD
24h Volume
552,335 KWD
Last Price
0.213225 KWD
24h Volume
48,514 KWD
Last Price
0.219840 KWD
24h Volume
22,232 KWD
Last Price
0.224550 KWD
24h Volume
6,860 KWD
Last Price
0.213102 KWD
24h Volume
3,791 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.221518 KWD
0.217502 KWD
0.194192 KWD
0.222906 KWD
0.208680 KWD 36,710,530 KWD
2021-04-17
0.251179 KWD
0.221542 KWD
0.221542 KWD
0.257103 KWD
0.237839 KWD 37,392,531 KWD
2021-04-16
0.254337 KWD
0.251416 KWD
0.221724 KWD
0.258154 KWD
0.246478 KWD 42,434,751 KWD
2021-04-15
0.238513 KWD
0.254332 KWD
0.237348 KWD
0.265010 KWD
0.250963 KWD 42,926,871 KWD
2021-04-14
0.267193 KWD
0.238463 KWD
0.237350 KWD
0.288297 KWD
0.264023 KWD 40,248,388 KWD
2021-04-13
0.274232 KWD
0.267653 KWD
0.257157 KWD
0.299234 KWD
0.276182 KWD 45,175,160 KWD
2021-04-12
0.248052 KWD
0.273780 KWD
0.247258 KWD
0.279800 KWD
0.264884 KWD 46,209,428 KWD
2021-04-11
0.249919 KWD
0.248062 KWD
0.238246 KWD
0.258741 KWD
0.249392 KWD 41,856,260 KWD
2021-04-10
0.253574 KWD
0.249899 KWD
0.245636 KWD
0.283658 KWD
0.260032 KWD 42,163,610 KWD
2021-04-09
0.228789 KWD
0.253365 KWD
0.210504 KWD
0.286422 KWD
0.243689 KWD 42,748,283 KWD
2021-04-08
0.193316 KWD
0.228522 KWD
0.193091 KWD
0.234482 KWD
0.209388 KWD 38,556,714 KWD
2021-04-07
0.223416 KWD
0.193334 KWD
0.189774 KWD
0.225292 KWD
0.209260 KWD 30,203,151 KWD
2021-04-06
0.217793 KWD
0.224294 KWD
0.196382 KWD
0.228394 KWD
0.212564 KWD 35,039,794 KWD
2021-04-05
0.207315 KWD
0.216923 KWD
0.194079 KWD
0.223080 KWD
0.207017 KWD 33,879,820 KWD