ALBT / KWD Price Converter
We analyze 6 exchanges to compute the most accurate ALBT / KWD price. Check our F.A.Q.
Last Price
0.106140 KWD
24h Volume
213,282 KWD
Last Price
0.106448 KWD
24h Volume
40,964 KWD
Last Price
0.105090 KWD
24h Volume
5,300 KWD
Last Price
0.104268 KWD
24h Volume
1,833 KWD
Last Price
0.107565 KWD
24h Volume
1,103 KWD
Last Price
0.117549 KWD
24h Volume
491 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
0.107640 KWD
0.105180 KWD
0.101324 KWD
0.119670 KWD
0.110595 KWD 36,113,501 KWD
2022-01-25
0.107575 KWD
0.107638 KWD
0.103011 KWD
0.112589 KWD
0.106574 KWD 36,957,422 KWD
2022-01-24
0.116924 KWD
0.107454 KWD
0.097095 KWD
0.117700 KWD
0.107462 KWD 36,894,383 KWD
2022-01-23
0.103434 KWD
0.116879 KWD
0.103352 KWD
0.117818 KWD
0.110428 KWD 40,130,289 KWD
2022-01-22
0.116941 KWD
0.103426 KWD
0.094612 KWD
0.120379 KWD
0.107993 KWD 35,511,230 KWD
2022-01-21
0.137777 KWD
0.117083 KWD
0.113807 KWD
0.139601 KWD
0.128752 KWD 40,200,539 KWD
2022-01-20
0.138355 KWD
0.137687 KWD
0.137290 KWD
0.150958 KWD
0.144432 KWD 47,274,726 KWD
2022-01-19
0.142496 KWD
0.138540 KWD
0.133763 KWD
0.143161 KWD
0.137436 KWD 47,567,673 KWD
2022-01-18
0.139603 KWD
0.143032 KWD
0.129605 KWD
0.146177 KWD
0.140182 KWD 49,077,429 KWD
2022-01-17
0.143797 KWD
0.139500 KWD
0.133717 KWD
0.143928 KWD
0.138299 KWD 47,865,656 KWD
2022-01-16
0.146443 KWD
0.143376 KWD
0.139145 KWD
0.147289 KWD
0.143365 KWD 49,195,498 KWD
2022-01-15
0.150280 KWD
0.145686 KWD
0.144214 KWD
0.152360 KWD
0.147836 KWD 49,988,215 KWD
2022-01-14
0.150246 KWD
0.150282 KWD
0.146217 KWD
0.154143 KWD
0.150949 KWD 51,565,311 KWD
2022-01-13
0.161258 KWD
0.150255 KWD
0.150255 KWD
0.162139 KWD
0.156111 KWD 51,555,841 KWD