What is the ALBT / KRW price now?

AllianceBlock (ALBT) price is now 0.293088 KRW!

Exchanges Historical Data

Last Price

334.12 KRW

24h Volume

799,483,334 KRW

Last Price

318.19 KRW

24h Volume

388,307,350 KRW

Last Price

319.56 KRW

24h Volume

213,482,466 KRW

Last Price

730.65 KRW

24h Volume

111,798,003 KRW

Last Price

346.39 KRW

24h Volume

1,874,818 KRW

Last Price

294.99 KRW

24h Volume

914,866 KRW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	293.66 KRW 317.50 KRW	287.25 KRW 319.49 KRW	299.50 KRW	61,692,590,136 KRW
2021-06-12	299.50 KRW 293.76 KRW	282.10 KRW 315.51 KRW	297.79 KRW	57,079,346,016 KRW
2021-06-11	342.93 KRW 298.74 KRW	297.45 KRW 346.64 KRW	332.48 KRW	58,047,025,031 KRW
2021-06-10	379.42 KRW 343.00 KRW	340.58 KRW 380.45 KRW	360.90 KRW	66,646,269,773 KRW
2021-06-09	360.76 KRW 377.55 KRW	340.24 KRW 382.93 KRW	360.06 KRW	68,585,272,695 KRW
2021-06-08	376.89 KRW 361.36 KRW	333.99 KRW 404.36 KRW	360.39 KRW	65,643,697,215 KRW
2021-06-07	400.82 KRW 376.27 KRW	372.74 KRW 456.42 KRW	397.45 KRW	68,352,048,672 KRW
2021-06-06	401.09 KRW 401.04 KRW	398.37 KRW 447.91 KRW	431.79 KRW	72,852,098,846 KRW
2021-06-05	455.80 KRW 401.47 KRW	393.78 KRW 483.55 KRW	447.52 KRW	72,929,434,950 KRW
2021-06-04	539.76 KRW 454.37 KRW	431.09 KRW 543.81 KRW	481.23 KRW	82,534,530,642 KRW
2021-06-03	555.41 KRW 543.81 KRW	517.91 KRW 575.16 KRW	544.08 KRW	98,780,301,713 KRW
2021-06-02	500.14 KRW 557.60 KRW	465.60 KRW 559.23 KRW	510.97 KRW	101,284,084,356 KRW
2021-06-01	504.44 KRW 500.77 KRW	452.70 KRW 513.94 KRW	486.97 KRW	90,961,053,019 KRW
2021-05-31	414.43 KRW 503.48 KRW	403.54 KRW 514.12 KRW	461.20 KRW	91,453,853,355 KRW