Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
675.13 KRW
619.89 KRW
|
588.26 KRW
706.04 KRW
|
649.48 KRW | 78,145,831,396 KRW |
2021-02-25 |
767.34 KRW
673.35 KRW
|
673.35 KRW
778.81 KRW
|
740.10 KRW | 84,885,569,867 KRW |
2021-02-24 |
690.76 KRW
766.60 KRW
|
666.36 KRW
816.01 KRW
|
737.26 KRW | 96,640,549,107 KRW |
2021-02-23 |
840.42 KRW
690.07 KRW
|
649.76 KRW
840.57 KRW
|
738.63 KRW | 86,988,860,792 KRW |
2021-02-22 |
955.19 KRW
839.22 KRW
|
758.56 KRW
978.04 KRW
|
879.32 KRW | 105,791,357,558 KRW |
2021-02-21 |
929.06 KRW
957.27 KRW
|
893.26 KRW
1,029.71 KRW
|
949.85 KRW | 120,671,816,215 KRW |
2021-02-20 |
953.92 KRW
931.02 KRW
|
852.23 KRW
1,165.17 KRW
|
950.68 KRW | 117,354,647,701 KRW |
2021-02-19 |
780.07 KRW
955.10 KRW
|
780.07 KRW
1,007.97 KRW
|
900.10 KRW | 120,389,066,642 KRW |
2021-02-18 |
813.28 KRW
781.35 KRW
|
740.65 KRW
885.77 KRW
|
812.80 KRW | 98,488,815,130 KRW |
2021-02-17 |
820.06 KRW
813.19 KRW
|
704.72 KRW
861.52 KRW
|
773.73 KRW | 102,501,434,521 KRW |
2021-02-16 |
754.98 KRW
820.15 KRW
|
722.73 KRW
861.93 KRW
|
810.94 KRW | 103,378,681,263 KRW |
2021-02-15 |
855.06 KRW
753.28 KRW
|
722.09 KRW
866.44 KRW
|
804.49 KRW | 94,950,620,910 KRW |
2021-02-14 |
769.65 KRW
855.92 KRW
|
711.00 KRW
874.95 KRW
|
785.10 KRW | 107,881,165,791 KRW |
2021-02-13 |
825.79 KRW
772.44 KRW
|
727.61 KRW
890.55 KRW
|
813.63 KRW | 97,359,154,309 KRW |