ALBT / JPY Price Converter
We analyze 6 exchanges to compute the most accurate ALBT / JPY price. Check our F.A.Q.
Last Price
43.56 JPY
24h Volume
96,541,406 JPY
Last Price
43.42 JPY
24h Volume
25,555,789 JPY
Last Price
39.77 JPY
24h Volume
9,771,712 JPY
Last Price
48.48 JPY
24h Volume
4,146,292 JPY
Last Price
47.38 JPY
24h Volume
1,030,558 JPY
Last Price
42.40 JPY
24h Volume
502,167 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
52.41 JPY
52.16 JPY
52.01 JPY
57.18 JPY
54.71 JPY 17,907,666,209 JPY
2022-01-19
53.98 JPY
52.48 JPY
50.67 JPY
54.23 JPY
52.06 JPY 18,018,634,419 JPY
2022-01-18
52.88 JPY
54.18 JPY
49.09 JPY
55.37 JPY
53.10 JPY 18,590,530,105 JPY
2022-01-17
54.47 JPY
52.84 JPY
50.65 JPY
54.52 JPY
52.39 JPY 18,131,510,531 JPY
2022-01-16
55.47 JPY
54.31 JPY
52.71 JPY
55.79 JPY
54.31 JPY 18,635,254,491 JPY
2022-01-15
56.93 JPY
55.19 JPY
54.63 JPY
57.71 JPY
56.00 JPY 18,935,535,804 JPY
2022-01-14
56.91 JPY
56.93 JPY
55.39 JPY
58.39 JPY
57.18 JPY 19,532,939,807 JPY
2022-01-13
61.08 JPY
56.92 JPY
56.92 JPY
61.42 JPY
59.13 JPY 19,529,352,419 JPY
2022-01-12
60.35 JPY
61.07 JPY
58.23 JPY
64.35 JPY
60.62 JPY 20,955,347,027 JPY
2022-01-11
55.91 JPY
60.46 JPY
54.65 JPY
60.82 JPY
57.60 JPY 20,746,698,191 JPY
2022-01-10
59.04 JPY
55.91 JPY
53.48 JPY
59.60 JPY
57.22 JPY 19,183,606,015 JPY
2022-01-09
60.17 JPY
59.06 JPY
57.19 JPY
61.39 JPY
59.66 JPY 20,250,262,760 JPY
2022-01-08
62.11 JPY
60.28 JPY
57.67 JPY
64.08 JPY
61.05 JPY 20,668,569,669 JPY
2022-01-07
66.35 JPY
62.11 JPY
60.08 JPY
67.01 JPY
62.76 JPY 21,287,779,824 JPY