ALBT / JPY Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / JPY price. Check our F.A.Q.
Last Price
63.40 JPY
24h Volume
157,501,230 JPY
Last Price
63.69 JPY
24h Volume
19,210,472 JPY
Last Price
71.18 JPY
24h Volume
10,891,846 JPY
Last Price
67.89 JPY
24h Volume
2,090,506 JPY
Last Price
65.11 JPY
24h Volume
1,727,504 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
65.11 JPY
62.67 JPY
59.01 JPY
68.23 JPY
65.34 JPY 11,362,063,939 JPY
2021-05-09
67.05 JPY
65.08 JPY
63.94 JPY
73.76 JPY
67.93 JPY 11,799,088,397 JPY
2021-05-08
68.19 JPY
67.05 JPY
65.96 JPY
73.57 JPY
68.36 JPY 12,155,552,208 JPY
2021-05-07
70.26 JPY
68.40 JPY
65.14 JPY
70.82 JPY
67.75 JPY 11,545,505,994 JPY
2021-05-06
76.06 JPY
70.25 JPY
68.73 JPY
76.70 JPY
72.88 JPY 11,857,253,166 JPY
2021-05-05
63.94 JPY
76.20 JPY
63.57 JPY
78.18 JPY
71.03 JPY 12,862,429,393 JPY
2021-05-04
75.38 JPY
64.43 JPY
63.08 JPY
75.75 JPY
66.98 JPY 10,875,137,405 JPY
2021-05-03
68.60 JPY
75.21 JPY
66.21 JPY
75.87 JPY
70.71 JPY 12,694,612,123 JPY
2021-05-02
66.91 JPY
68.60 JPY
64.34 JPY
71.47 JPY
68.62 JPY 11,579,811,808 JPY
2021-05-01
74.59 JPY
66.87 JPY
66.33 JPY
75.80 JPY
71.21 JPY 11,286,268,531 JPY
2021-04-30
77.11 JPY
74.69 JPY
72.74 JPY
79.17 JPY
75.81 JPY 12,606,676,431 JPY
2021-04-29
76.77 JPY
77.01 JPY
71.23 JPY
80.58 JPY
75.36 JPY 12,998,734,523 JPY
2021-04-28
79.53 JPY
76.73 JPY
75.17 JPY
82.80 JPY
79.07 JPY 12,951,477,309 JPY
2021-04-27
70.93 JPY
79.37 JPY
69.47 JPY
79.42 JPY
74.98 JPY 13,396,727,336 JPY