ALBT / JPY Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / JPY price. Check our F.A.Q.
Last Price
32.05 JPY
24h Volume
26,760,477 JPY
Last Price
31.89 JPY
24h Volume
9,084,559 JPY
Last Price
32.27 JPY
24h Volume
6,156,369 JPY
Last Price
42.22 JPY
24h Volume
129,357 JPY
Last Price
32.56 JPY
24h Volume
61,897 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
32.30 JPY
32.05 JPY
31.57 JPY
32.88 JPY
32.09 JPY 7,035,139,775 JPY
2021-07-23
31.72 JPY
32.29 JPY
30.59 JPY
32.70 JPY
31.75 JPY 7,087,597,519 JPY
2021-07-22
30.39 JPY
31.70 JPY
30.15 JPY
32.08 JPY
30.93 JPY 6,956,833,673 JPY
2021-07-21
26.72 JPY
30.29 JPY
26.39 JPY
32.27 JPY
29.39 JPY 6,635,365,659 JPY
2021-07-20
28.75 JPY
26.73 JPY
25.88 JPY
29.10 JPY
27.00 JPY 5,856,499,674 JPY
2021-07-19
31.71 JPY
28.75 JPY
28.35 JPY
31.78 JPY
29.86 JPY 6,297,849,766 JPY
2021-07-18
33.55 JPY
31.69 JPY
31.32 JPY
34.89 JPY
33.19 JPY 6,943,695,469 JPY
2021-07-17
36.09 JPY
33.55 JPY
33.47 JPY
36.21 JPY
34.69 JPY 7,349,998,225 JPY
2021-07-16
38.41 JPY
36.14 JPY
34.73 JPY
39.74 JPY
37.12 JPY 7,918,434,497 JPY
2021-07-15
41.84 JPY
38.36 JPY
38.34 JPY
42.88 JPY
40.32 JPY 8,403,095,204 JPY
2021-07-14
41.12 JPY
41.89 JPY
38.65 JPY
42.14 JPY
40.53 JPY 9,174,208,870 JPY
2021-07-13
44.18 JPY
41.11 JPY
40.89 JPY
44.70 JPY
43.15 JPY 9,004,866,501 JPY
2021-07-12
43.97 JPY
44.16 JPY
42.61 JPY
44.91 JPY
43.97 JPY 9,671,638,987 JPY
2021-07-11
40.23 JPY
43.97 JPY
40.10 JPY
44.75 JPY
42.72 JPY 9,630,283,448 JPY