Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
1,361.56 IDR
1,259.88 IDR
|
1,258.89 IDR
1,377.90 IDR
|
1,316.28 IDR | 533,328,100,743 IDR |
2022-05-17 |
1,295.46 IDR
1,361.56 IDR
|
1,290.07 IDR
1,393.12 IDR
|
1,354.91 IDR | 576,369,410,926 IDR |
2022-05-16 |
1,381.29 IDR
1,296.25 IDR
|
1,279.06 IDR
1,388.01 IDR
|
1,320.17 IDR | 548,722,572,503 IDR |
2022-05-15 |
1,346.62 IDR
1,381.29 IDR
|
1,298.11 IDR
1,404.92 IDR
|
1,342.77 IDR | 584,723,576,783 IDR |
2022-05-14 |
1,326.70 IDR
1,345.31 IDR
|
1,210.15 IDR
1,356.54 IDR
|
1,299.38 IDR | 569,490,235,616 IDR |
2022-05-13 |
1,215.30 IDR
1,326.71 IDR
|
1,209.30 IDR
1,444.99 IDR
|
1,364.46 IDR | 561,619,476,173 IDR |
2022-05-12 |
1,369.38 IDR
1,235.61 IDR
|
1,090.05 IDR
1,371.25 IDR
|
1,220.40 IDR | 523,052,709,519 IDR |
2022-05-11 |
1,839.99 IDR
1,371.25 IDR
|
1,317.34 IDR
1,857.07 IDR
|
1,605.42 IDR | 580,472,121,385 IDR |
2022-05-10 |
1,905.49 IDR
1,840.79 IDR
|
1,763.08 IDR
1,998.73 IDR
|
1,914.24 IDR | 779,236,866,333 IDR |
2022-05-09 |
2,098.87 IDR
1,905.93 IDR
|
1,903.74 IDR
2,116.32 IDR
|
2,060.44 IDR | 806,809,346,927 IDR |
2022-05-08 |
2,230.88 IDR
2,098.88 IDR
|
2,092.57 IDR
2,248.52 IDR
|
2,157.80 IDR | 888,491,796,234 IDR |
2022-05-07 |
2,245.18 IDR
2,230.88 IDR
|
2,228.00 IDR
2,296.06 IDR
|
2,260.81 IDR | 944,347,395,156 IDR |
2022-05-06 |
2,355.09 IDR
2,246.58 IDR
|
2,238.27 IDR
2,361.16 IDR
|
2,300.17 IDR | 950,990,921,002 IDR |
2022-05-05 |
2,553.86 IDR
2,355.09 IDR
|
2,309.03 IDR
2,562.63 IDR
|
2,452.30 IDR | 996,925,452,030 IDR |