What is the ALBT / IDR price now?

AllianceBlock (ALBT) price is now 0.293167 IDR!

Exchanges Historical Data

Last Price

4,265.38 IDR

24h Volume

10,206,109,079 IDR

Last Price

3,992.45 IDR

24h Volume

4,880,258,323 IDR

Last Price

4,100.46 IDR

24h Volume

2,748,108,092 IDR

Last Price

9,290.61 IDR

24h Volume

1,421,562,970 IDR

Last Price

4,404.48 IDR

24h Volume

23,834,488 IDR

Last Price

3,750.91 IDR

24h Volume

11,632,942 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	3,734.00 IDR 4,037.17 IDR	3,652.51 IDR 4,062.47 IDR	3,808.31 IDR	784,449,623,808 IDR
2021-06-12	3,808.33 IDR 3,735.28 IDR	3,587.01 IDR 4,011.91 IDR	3,786.52 IDR	725,790,105,600 IDR
2021-06-11	4,360.51 IDR 3,798.61 IDR	3,782.25 IDR 4,407.71 IDR	4,227.60 IDR	738,094,588,800 IDR
2021-06-10	4,824.50 IDR 4,361.34 IDR	4,330.61 IDR 4,837.63 IDR	4,589.00 IDR	847,437,936,000 IDR
2021-06-09	4,587.22 IDR 4,800.78 IDR	4,326.34 IDR 4,869.11 IDR	4,578.27 IDR	872,093,248,896 IDR
2021-06-08	4,792.30 IDR 4,594.88 IDR	4,246.83 IDR 5,141.63 IDR	4,582.55 IDR	834,689,765,376 IDR
2021-06-07	5,096.59 IDR 4,784.46 IDR	4,739.58 IDR 5,803.64 IDR	5,053.79 IDR	869,127,698,304 IDR
2021-06-06	5,100.05 IDR 5,099.45 IDR	5,065.41 IDR 5,695.38 IDR	5,490.47 IDR	926,347,903,488 IDR
2021-06-05	5,795.70 IDR 5,104.86 IDR	5,007.13 IDR 6,148.53 IDR	5,690.40 IDR	927,331,267,584 IDR
2021-06-04	6,863.36 IDR 5,777.58 IDR	5,481.49 IDR 6,914.82 IDR	6,119.12 IDR	1,049,464,471,680 IDR
2021-06-03	7,062.24 IDR 6,914.82 IDR	6,585.51 IDR 7,313.47 IDR	6,918.26 IDR	1,256,036,913,792 IDR
2021-06-02	6,359.50 IDR 7,090.09 IDR	5,920.37 IDR 7,110.82 IDR	6,497.26 IDR	1,287,873,660,288 IDR
2021-06-01	6,414.17 IDR 6,367.46 IDR	5,756.23 IDR 6,535.03 IDR	6,192.02 IDR	1,156,611,574,656 IDR
2021-05-31	5,269.61 IDR 6,401.95 IDR	5,131.16 IDR 6,537.26 IDR	5,864.39 IDR	1,162,877,757,312 IDR