ALBT / IDR Price Converter
We analyze 6 exchanges to compute the most accurate ALBT / IDR price. Check our F.A.Q.
Last Price
4,265.38 IDR
24h Volume
10,206,109,079 IDR
Last Price
3,992.45 IDR
24h Volume
4,880,258,323 IDR
Last Price
4,100.46 IDR
24h Volume
2,748,108,092 IDR
Last Price
9,290.61 IDR
24h Volume
1,421,562,970 IDR
Last Price
4,404.48 IDR
24h Volume
23,834,488 IDR
Last Price
3,750.91 IDR
24h Volume
11,632,942 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
3,734.00 IDR
4,037.17 IDR
3,652.51 IDR
4,062.47 IDR
3,808.31 IDR 784,449,623,808 IDR
2021-06-12
3,808.33 IDR
3,735.28 IDR
3,587.01 IDR
4,011.91 IDR
3,786.52 IDR 725,790,105,600 IDR
2021-06-11
4,360.51 IDR
3,798.61 IDR
3,782.25 IDR
4,407.71 IDR
4,227.60 IDR 738,094,588,800 IDR
2021-06-10
4,824.50 IDR
4,361.34 IDR
4,330.61 IDR
4,837.63 IDR
4,589.00 IDR 847,437,936,000 IDR
2021-06-09
4,587.22 IDR
4,800.78 IDR
4,326.34 IDR
4,869.11 IDR
4,578.27 IDR 872,093,248,896 IDR
2021-06-08
4,792.30 IDR
4,594.88 IDR
4,246.83 IDR
5,141.63 IDR
4,582.55 IDR 834,689,765,376 IDR
2021-06-07
5,096.59 IDR
4,784.46 IDR
4,739.58 IDR
5,803.64 IDR
5,053.79 IDR 869,127,698,304 IDR
2021-06-06
5,100.05 IDR
5,099.45 IDR
5,065.41 IDR
5,695.38 IDR
5,490.47 IDR 926,347,903,488 IDR
2021-06-05
5,795.70 IDR
5,104.86 IDR
5,007.13 IDR
6,148.53 IDR
5,690.40 IDR 927,331,267,584 IDR
2021-06-04
6,863.36 IDR
5,777.58 IDR
5,481.49 IDR
6,914.82 IDR
6,119.12 IDR 1,049,464,471,680 IDR
2021-06-03
7,062.24 IDR
6,914.82 IDR
6,585.51 IDR
7,313.47 IDR
6,918.26 IDR 1,256,036,913,792 IDR
2021-06-02
6,359.50 IDR
7,090.09 IDR
5,920.37 IDR
7,110.82 IDR
6,497.26 IDR 1,287,873,660,288 IDR
2021-06-01
6,414.17 IDR
6,367.46 IDR
5,756.23 IDR
6,535.03 IDR
6,192.02 IDR 1,156,611,574,656 IDR
2021-05-31
5,269.61 IDR
6,401.95 IDR
5,131.16 IDR
6,537.26 IDR
5,864.39 IDR 1,162,877,757,312 IDR