ALBT / IDR Price Converter
We analyze 4 exchanges to compute the most accurate ALBT / IDR price. Check our F.A.Q.
Last Price
9,007.92 IDR
24h Volume
43,561,449,077 IDR
Last Price
9,137.06 IDR
24h Volume
2,285,346,877 IDR
Last Price
10,044.15 IDR
24h Volume
690,212,672 IDR
Last Price
9,608.75 IDR
24h Volume
215,708,776 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
10,507.22 IDR
8,627.44 IDR
8,123.57 IDR
10,509.09 IDR
9,234.61 IDR 1,087,563,757,368 IDR
2021-02-22
11,942.08 IDR
10,492.24 IDR
9,483.78 IDR
12,227.75 IDR
10,993.52 IDR 1,322,638,844,505 IDR
2021-02-21
11,615.37 IDR
11,968.07 IDR
11,167.87 IDR
12,873.73 IDR
11,875.33 IDR 1,508,679,302,796 IDR
2021-02-20
11,926.17 IDR
11,639.98 IDR
10,654.90 IDR
14,567.38 IDR
11,885.68 IDR 1,467,206,955,423 IDR
2021-02-19
9,752.71 IDR
11,940.95 IDR
9,752.71 IDR
12,601.94 IDR
11,253.33 IDR 1,505,144,273,309 IDR
2021-02-18
10,167.90 IDR
9,768.75 IDR
9,259.80 IDR
11,074.19 IDR
10,161.92 IDR 1,231,340,022,919 IDR
2021-02-17
10,252.66 IDR
10,166.74 IDR
8,810.59 IDR
10,771.01 IDR
9,673.47 IDR 1,281,507,129,166 IDR
2021-02-16
9,439.01 IDR
10,253.75 IDR
9,035.78 IDR
10,776.09 IDR
10,138.69 IDR 1,292,474,760,594 IDR
2021-02-15
10,690.30 IDR
9,417.81 IDR
9,027.82 IDR
10,832.54 IDR
10,058.03 IDR 1,187,104,338,431 IDR
2021-02-14
9,622.43 IDR
10,701.04 IDR
8,889.19 IDR
10,938.93 IDR
9,815.52 IDR 1,348,766,324,202 IDR
2021-02-13
10,324.25 IDR
9,657.34 IDR
9,096.81 IDR
11,134.00 IDR
10,172.28 IDR 1,217,216,626,472 IDR
2021-02-12
9,457.94 IDR
10,311.09 IDR
9,405.82 IDR
11,988.32 IDR
10,410.46 IDR 1,299,616,430,910 IDR
2021-02-11
8,530.09 IDR
9,442.70 IDR
7,964.67 IDR
9,442.70 IDR
8,423.77 IDR 1,072,083,626,950 IDR
2021-02-10
9,062.48 IDR
8,533.56 IDR
7,979.62 IDR
9,593.15 IDR
8,709.27 IDR 968,864,329,620 IDR