ALBT / IDR Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / IDR price. Check our F.A.Q.
Last Price
10,959.64 IDR
24h Volume
18,933,181,331 IDR
Last Price
10,950.24 IDR
24h Volume
3,835,438,263 IDR
Last Price
10,861.70 IDR
24h Volume
1,311,001,991 IDR
Last Price
10,916.54 IDR
24h Volume
774,732,752 IDR
Last Price
10,738.99 IDR
24h Volume
120,019,354 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
12,297.39 IDR
11,479.35 IDR
11,013.25 IDR
12,685.68 IDR
12,161.99 IDR 3,333,683,843,515 IDR
2021-09-26
12,293.48 IDR
12,296.64 IDR
11,606.01 IDR
12,704.97 IDR
12,291.93 IDR 3,571,031,876,438 IDR
2021-09-25
12,279.23 IDR
12,293.46 IDR
11,914.52 IDR
12,569.23 IDR
12,299.82 IDR 3,569,893,615,356 IDR
2021-09-24
13,450.11 IDR
12,283.43 IDR
11,851.32 IDR
13,744.19 IDR
12,753.76 IDR 3,566,978,868,006 IDR
2021-09-23
12,878.58 IDR
13,454.83 IDR
12,414.08 IDR
13,651.60 IDR
12,919.82 IDR 3,907,143,771,404 IDR
2021-09-22
10,381.52 IDR
12,878.80 IDR
10,381.52 IDR
13,140.68 IDR
11,890.29 IDR 3,726,839,765,260 IDR
2021-09-21
11,570.67 IDR
10,394.38 IDR
10,071.71 IDR
13,054.80 IDR
11,877.35 IDR 3,007,904,873,454 IDR
2021-09-20
13,828.02 IDR
11,577.79 IDR
11,248.19 IDR
13,835.45 IDR
12,472.53 IDR 3,350,128,369,162 IDR
2021-09-19
15,083.15 IDR
13,827.23 IDR
13,694.24 IDR
15,088.89 IDR
14,526.57 IDR 4,001,023,971,492 IDR
2021-09-18
14,979.43 IDR
15,083.25 IDR
14,775.04 IDR
15,784.02 IDR
15,268.18 IDR 4,364,131,189,588 IDR
2021-09-17
16,638.40 IDR
14,985.34 IDR
14,682.77 IDR
17,075.78 IDR
15,901.35 IDR 4,332,936,063,226 IDR
2021-09-16
14,913.88 IDR
16,681.44 IDR
14,524.08 IDR
16,738.65 IDR
15,216.40 IDR 4,822,533,705,632 IDR
2021-09-15
14,399.25 IDR
14,875.79 IDR
14,065.55 IDR
15,114.55 IDR
14,451.20 IDR 4,295,543,639,002 IDR
2021-09-14
14,511.87 IDR
14,401.90 IDR
13,897.09 IDR
14,772.48 IDR
14,304.26 IDR 4,144,387,306,819 IDR