ALBT / GBP Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / GBP price. Check our F.A.Q.
Last Price
0.425071 GBP
24h Volume
863,011 GBP
Last Price
0.403695 GBP
24h Volume
125,362 GBP
Last Price
0.464269 GBP
24h Volume
71,038 GBP
Last Price
0.417118 GBP
24h Volume
17,007 GBP
Last Price
0.450531 GBP
24h Volume
9,172 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
0.408270 GBP
0.425465 GBP
0.393158 GBP
0.437211 GBP
0.412201 GBP 77,133,950 GBP
2021-05-10
0.424680 GBP
0.408758 GBP
0.384872 GBP
0.445029 GBP
0.426168 GBP 74,104,955 GBP
2021-05-09
0.437341 GBP
0.424480 GBP
0.417037 GBP
0.481088 GBP
0.443056 GBP 76,955,289 GBP
2021-05-08
0.444756 GBP
0.437304 GBP
0.430223 GBP
0.479838 GBP
0.445821 GBP 79,280,195 GBP
2021-05-07
0.458250 GBP
0.446116 GBP
0.424881 GBP
0.461888 GBP
0.441898 GBP 75,301,389 GBP
2021-05-06
0.496053 GBP
0.458162 GBP
0.448234 GBP
0.500233 GBP
0.475334 GBP 77,334,648 GBP
2021-05-05
0.417004 GBP
0.497002 GBP
0.414641 GBP
0.509872 GBP
0.463277 GBP 83,890,546 GBP
2021-05-04
0.491640 GBP
0.420214 GBP
0.411392 GBP
0.494022 GBP
0.436837 GBP 70,929,153 GBP
2021-05-03
0.447450 GBP
0.490518 GBP
0.431841 GBP
0.494816 GBP
0.461192 GBP 82,796,019 GBP
2021-05-02
0.436366 GBP
0.447442 GBP
0.419635 GBP
0.466140 GBP
0.447573 GBP 75,525,137 GBP
2021-05-01
0.486457 GBP
0.436126 GBP
0.432638 GBP
0.494404 GBP
0.464468 GBP 73,610,607 GBP
2021-04-30
0.502923 GBP
0.487149 GBP
0.474401 GBP
0.516329 GBP
0.494427 GBP 82,222,490 GBP
2021-04-29
0.500718 GBP
0.502299 GBP
0.464587 GBP
0.525543 GBP
0.491491 GBP 84,779,547 GBP
2021-04-28
0.518708 GBP
0.500473 GBP
0.490288 GBP
0.540062 GBP
0.515733 GBP 84,471,329 GBP