ALBT / GBP Price Converter
We analyze 4 exchanges to compute the most accurate ALBT / GBP price. Check our F.A.Q.
Last Price
0.444812 GBP
24h Volume
2,185,947 GBP
Last Price
0.455366 GBP
24h Volume
140,207 GBP
Last Price
0.484920 GBP
24h Volume
62,300 GBP
Last Price
0.435924 GBP
24h Volume
4,573 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.459469 GBP
0.441305 GBP
0.429922 GBP
0.496367 GBP
0.460812 GBP 55,632,632 GBP
2021-03-01
0.434583 GBP
0.459165 GBP
0.430364 GBP
0.495379 GBP
0.450541 GBP 57,884,176 GBP
2021-02-28
0.448869 GBP
0.432548 GBP
0.377899 GBP
0.453542 GBP
0.415127 GBP 54,528,735 GBP
2021-02-27
0.396692 GBP
0.449080 GBP
0.396692 GBP
0.536042 GBP
0.439816 GBP 56,612,815 GBP
2021-02-26
0.432133 GBP
0.396775 GBP
0.376527 GBP
0.451921 GBP
0.415714 GBP 50,019,112 GBP
2021-02-25
0.491152 GBP
0.430996 GBP
0.430996 GBP
0.498499 GBP
0.473717 GBP 54,333,043 GBP
2021-02-24
0.442138 GBP
0.490680 GBP
0.426520 GBP
0.522307 GBP
0.471902 GBP 61,857,099 GBP
2021-02-23
0.537931 GBP
0.441693 GBP
0.415897 GBP
0.538027 GBP
0.472779 GBP 55,679,305 GBP
2021-02-22
0.611391 GBP
0.537165 GBP
0.485535 GBP
0.626016 GBP
0.562828 GBP 67,714,294 GBP
2021-02-21
0.594665 GBP
0.612721 GBP
0.571754 GBP
0.659088 GBP
0.607974 GBP 77,238,888 GBP
2021-02-20
0.610577 GBP
0.595925 GBP
0.545492 GBP
0.745797 GBP
0.608504 GBP 75,115,655 GBP
2021-02-19
0.499303 GBP
0.611333 GBP
0.499303 GBP
0.645173 GBP
0.576130 GBP 77,057,907 GBP
2021-02-18
0.520559 GBP
0.500124 GBP
0.474068 GBP
0.566958 GBP
0.520253 GBP 63,040,126 GBP
2021-02-17
0.524899 GBP
0.520500 GBP
0.451070 GBP
0.551436 GBP
0.495246 GBP 65,608,500 GBP