ALBT / GBP Price Converter
We analyze 6 exchanges to compute the most accurate ALBT / GBP price. Check our F.A.Q.
Last Price
0.292270 GBP
24h Volume
628,039 GBP
Last Price
0.292955 GBP
24h Volume
170,639 GBP
Last Price
0.302660 GBP
24h Volume
64,093 GBP
Last Price
0.303393 GBP
24h Volume
27,030 GBP
Last Price
0.308491 GBP
24h Volume
7,850 GBP
Last Price
0.279109 GBP
24h Volume
3,335 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.341275 GBP
0.339627 GBP
0.338649 GBP
0.372362 GBP
0.356265 GBP 116,610,991 GBP
2022-01-19
0.351490 GBP
0.341731 GBP
0.329950 GBP
0.353129 GBP
0.339008 GBP 117,333,593 GBP
2022-01-18
0.344354 GBP
0.352811 GBP
0.319693 GBP
0.360570 GBP
0.345783 GBP 121,057,658 GBP
2022-01-17
0.354699 GBP
0.344100 GBP
0.329834 GBP
0.355022 GBP
0.341138 GBP 118,068,618 GBP
2022-01-16
0.361225 GBP
0.353660 GBP
0.343225 GBP
0.363313 GBP
0.353633 GBP 121,348,894 GBP
2022-01-15
0.370691 GBP
0.359359 GBP
0.355728 GBP
0.375821 GBP
0.364661 GBP 123,304,263 GBP
2022-01-14
0.370606 GBP
0.370696 GBP
0.360669 GBP
0.380219 GBP
0.372341 GBP 127,194,434 GBP
2022-01-13
0.397770 GBP
0.370628 GBP
0.370628 GBP
0.399942 GBP
0.385074 GBP 127,171,073 GBP
2022-01-12
0.392981 GBP
0.397691 GBP
0.379179 GBP
0.419043 GBP
0.394763 GBP 136,456,853 GBP
2022-01-11
0.364069 GBP
0.393731 GBP
0.355853 GBP
0.396026 GBP
0.375065 GBP 135,098,175 GBP
2022-01-10
0.384486 GBP
0.364067 GBP
0.348258 GBP
0.388115 GBP
0.372620 GBP 124,919,645 GBP
2022-01-09
0.391791 GBP
0.384565 GBP
0.372385 GBP
0.399766 GBP
0.388496 GBP 131,865,491 GBP
2022-01-08
0.404446 GBP
0.392509 GBP
0.375507 GBP
0.417254 GBP
0.397520 GBP 134,589,419 GBP
2022-01-07
0.432073 GBP
0.404415 GBP
0.391222 GBP
0.436328 GBP
0.408672 GBP 138,621,586 GBP