Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.459469 GBP
0.441305 GBP
|
0.429922 GBP
0.496367 GBP
|
0.460812 GBP | 55,632,632 GBP |
2021-03-01 |
0.434583 GBP
0.459165 GBP
|
0.430364 GBP
0.495379 GBP
|
0.450541 GBP | 57,884,176 GBP |
2021-02-28 |
0.448869 GBP
0.432548 GBP
|
0.377899 GBP
0.453542 GBP
|
0.415127 GBP | 54,528,735 GBP |
2021-02-27 |
0.396692 GBP
0.449080 GBP
|
0.396692 GBP
0.536042 GBP
|
0.439816 GBP | 56,612,815 GBP |
2021-02-26 |
0.432133 GBP
0.396775 GBP
|
0.376527 GBP
0.451921 GBP
|
0.415714 GBP | 50,019,112 GBP |
2021-02-25 |
0.491152 GBP
0.430996 GBP
|
0.430996 GBP
0.498499 GBP
|
0.473717 GBP | 54,333,043 GBP |
2021-02-24 |
0.442138 GBP
0.490680 GBP
|
0.426520 GBP
0.522307 GBP
|
0.471902 GBP | 61,857,099 GBP |
2021-02-23 |
0.537931 GBP
0.441693 GBP
|
0.415897 GBP
0.538027 GBP
|
0.472779 GBP | 55,679,305 GBP |
2021-02-22 |
0.611391 GBP
0.537165 GBP
|
0.485535 GBP
0.626016 GBP
|
0.562828 GBP | 67,714,294 GBP |
2021-02-21 |
0.594665 GBP
0.612721 GBP
|
0.571754 GBP
0.659088 GBP
|
0.607974 GBP | 77,238,888 GBP |
2021-02-20 |
0.610577 GBP
0.595925 GBP
|
0.545492 GBP
0.745797 GBP
|
0.608504 GBP | 75,115,655 GBP |
2021-02-19 |
0.499303 GBP
0.611333 GBP
|
0.499303 GBP
0.645173 GBP
|
0.576130 GBP | 77,057,907 GBP |
2021-02-18 |
0.520559 GBP
0.500124 GBP
|
0.474068 GBP
0.566958 GBP
|
0.520253 GBP | 63,040,126 GBP |
2021-02-17 |
0.524899 GBP
0.520500 GBP
|
0.451070 GBP
0.551436 GBP
|
0.495246 GBP | 65,608,500 GBP |