ALBT / DKK Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / DKK price. Check our F.A.Q.
Last Price
3.77 DKK
24h Volume
9,014,897 DKK
Last Price
3.82 DKK
24h Volume
1,024,715 DKK
Last Price
4.00 DKK
24h Volume
611,328 DKK
Last Price
3.86 DKK
24h Volume
174,207 DKK
Last Price
3.84 DKK
24h Volume
55,138 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
3.94 DKK
3.84 DKK
3.66 DKK
3.97 DKK
3.80 DKK 648,016,182 DKK
2021-05-06
4.27 DKK
3.94 DKK
3.86 DKK
4.30 DKK
4.09 DKK 665,513,658 DKK
2021-05-05
3.59 DKK
4.28 DKK
3.57 DKK
4.39 DKK
3.99 DKK 721,931,321 DKK
2021-05-04
4.23 DKK
3.62 DKK
3.54 DKK
4.25 DKK
3.76 DKK 610,390,314 DKK
2021-05-03
3.85 DKK
4.22 DKK
3.72 DKK
4.26 DKK
3.97 DKK 712,512,218 DKK
2021-05-02
3.76 DKK
3.85 DKK
3.61 DKK
4.01 DKK
3.85 DKK 649,941,670 DKK
2021-05-01
4.19 DKK
3.75 DKK
3.72 DKK
4.25 DKK
4.00 DKK 633,465,926 DKK
2021-04-30
4.33 DKK
4.19 DKK
4.08 DKK
4.44 DKK
4.25 DKK 707,576,640 DKK
2021-04-29
4.31 DKK
4.32 DKK
4.00 DKK
4.52 DKK
4.23 DKK 729,581,737 DKK
2021-04-28
4.46 DKK
4.31 DKK
4.22 DKK
4.65 DKK
4.44 DKK 726,929,325 DKK
2021-04-27
3.98 DKK
4.45 DKK
3.90 DKK
4.46 DKK
4.21 DKK 751,919,934 DKK
2021-04-26
3.84 DKK
3.98 DKK
3.80 DKK
4.06 DKK
3.97 DKK 672,494,089 DKK
2021-04-25
3.80 DKK
3.83 DKK
3.53 DKK
4.01 DKK
3.73 DKK 646,418,595 DKK
2021-04-24
3.80 DKK
3.79 DKK
3.52 DKK
4.03 DKK
3.87 DKK 639,335,877 DKK