Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.673888 DKK
0.671320 DKK
|
0.643271 DKK
0.687467 DKK
|
0.668619 DKK | 284,264,433 DKK |
2022-05-24 |
0.660901 DKK
0.673895 DKK
|
0.648018 DKK
0.681544 DKK
|
0.661729 DKK | 285,354,877 DKK |
2022-05-23 |
0.645860 DKK
0.659933 DKK
|
0.640313 DKK
0.758118 DKK
|
0.671403 DKK | 279,442,893 DKK |
2022-05-22 |
0.657087 DKK
0.645895 DKK
|
0.633576 DKK
0.689381 DKK
|
0.650697 DKK | 273,498,490 DKK |
2022-05-21 |
0.626031 DKK
0.657087 DKK
|
0.618793 DKK
0.661430 DKK
|
0.639422 DKK | 278,237,505 DKK |
2022-05-20 |
0.623846 DKK
0.626136 DKK
|
0.611868 DKK
0.640543 DKK
|
0.624883 DKK | 265,131,533 DKK |
2022-05-19 |
0.598950 DKK
0.623846 DKK
|
0.589519 DKK
0.637766 DKK
|
0.611269 DKK | 264,161,921 DKK |
2022-05-18 |
0.647287 DKK
0.598950 DKK
|
0.598476 DKK
0.655054 DKK
|
0.625760 DKK | 253,545,095 DKK |
2022-05-17 |
0.615863 DKK
0.647287 DKK
|
0.613301 DKK
0.662293 DKK
|
0.644127 DKK | 274,007,008 DKK |
2022-05-16 |
0.656669 DKK
0.616238 DKK
|
0.608067 DKK
0.659864 DKK
|
0.627611 DKK | 260,863,654 DKK |
2022-05-15 |
0.640188 DKK
0.656669 DKK
|
0.617122 DKK
0.667902 DKK
|
0.638357 DKK | 277,978,593 DKK |
2022-05-14 |
0.630715 DKK
0.639561 DKK
|
0.575307 DKK
0.644900 DKK
|
0.617728 DKK | 270,736,636 DKK |
2022-05-13 |
0.577757 DKK
0.630722 DKK
|
0.574903 DKK
0.686952 DKK
|
0.648665 DKK | 266,994,864 DKK |
2022-05-12 |
0.651004 DKK
0.587410 DKK
|
0.518214 DKK
0.651894 DKK
|
0.580179 DKK | 248,660,157 DKK |