Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
13.01 CZK
11.95 CZK
|
11.34 CZK
13.61 CZK
|
12.52 CZK | 1,506,131,042 CZK |
2021-02-25 |
14.79 CZK
12.98 CZK
|
12.98 CZK
15.01 CZK
|
14.26 CZK | 1,636,028,301 CZK |
2021-02-24 |
13.31 CZK
14.77 CZK
|
12.84 CZK
15.73 CZK
|
14.21 CZK | 1,862,585,992 CZK |
2021-02-23 |
16.20 CZK
13.30 CZK
|
12.52 CZK
16.20 CZK
|
14.24 CZK | 1,676,565,738 CZK |
2021-02-22 |
18.41 CZK
16.17 CZK
|
14.62 CZK
18.85 CZK
|
16.95 CZK | 2,038,952,618 CZK |
2021-02-21 |
17.91 CZK
18.45 CZK
|
17.22 CZK
19.85 CZK
|
18.31 CZK | 2,325,748,731 CZK |
2021-02-20 |
18.39 CZK
17.94 CZK
|
16.43 CZK
22.46 CZK
|
18.32 CZK | 2,261,815,821 CZK |
2021-02-19 |
15.03 CZK
18.41 CZK
|
15.03 CZK
19.43 CZK
|
17.35 CZK | 2,320,299,203 CZK |
2021-02-18 |
15.67 CZK
15.06 CZK
|
14.27 CZK
17.07 CZK
|
15.67 CZK | 1,898,208,248 CZK |
2021-02-17 |
15.81 CZK
15.67 CZK
|
13.58 CZK
16.60 CZK
|
14.91 CZK | 1,975,544,819 CZK |
2021-02-16 |
14.55 CZK
15.81 CZK
|
13.93 CZK
16.61 CZK
|
15.63 CZK | 1,992,452,292 CZK |
2021-02-15 |
16.48 CZK
14.52 CZK
|
13.92 CZK
16.70 CZK
|
15.51 CZK | 1,830,015,434 CZK |
2021-02-14 |
14.83 CZK
16.50 CZK
|
13.70 CZK
16.86 CZK
|
15.13 CZK | 2,079,230,199 CZK |
2021-02-13 |
15.92 CZK
14.89 CZK
|
14.02 CZK
17.16 CZK
|
15.68 CZK | 1,876,435,913 CZK |