Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
2.05 CZK
2.00 CZK
|
1.96 CZK
2.05 CZK
|
2.00 CZK | 845,735,150 CZK |
2022-05-26 |
2.22 CZK
2.05 CZK
|
2.00 CZK
2.24 CZK
|
2.11 CZK | 866,927,015 CZK |
2022-05-25 |
2.23 CZK
2.22 CZK
|
2.13 CZK
2.27 CZK
|
2.21 CZK | 939,788,019 CZK |
2022-05-24 |
2.18 CZK
2.23 CZK
|
2.14 CZK
2.25 CZK
|
2.19 CZK | 943,393,065 CZK |
2022-05-23 |
2.14 CZK
2.18 CZK
|
2.12 CZK
2.51 CZK
|
2.22 CZK | 923,847,841 CZK |
2022-05-22 |
2.17 CZK
2.14 CZK
|
2.09 CZK
2.28 CZK
|
2.15 CZK | 904,195,438 CZK |
2022-05-21 |
2.07 CZK
2.17 CZK
|
2.05 CZK
2.19 CZK
|
2.11 CZK | 919,862,786 CZK |
2022-05-20 |
2.06 CZK
2.07 CZK
|
2.02 CZK
2.12 CZK
|
2.07 CZK | 876,533,989 CZK |
2022-05-19 |
1.98 CZK
2.06 CZK
|
1.95 CZK
2.11 CZK
|
2.02 CZK | 873,328,420 CZK |
2022-05-18 |
2.14 CZK
1.98 CZK
|
1.98 CZK
2.17 CZK
|
2.07 CZK | 838,228,828 CZK |
2022-05-17 |
2.04 CZK
2.14 CZK
|
2.03 CZK
2.19 CZK
|
2.13 CZK | 905,876,617 CZK |
2022-05-16 |
2.17 CZK
2.04 CZK
|
2.01 CZK
2.18 CZK
|
2.07 CZK | 862,424,234 CZK |
2022-05-15 |
2.12 CZK
2.17 CZK
|
2.04 CZK
2.21 CZK
|
2.11 CZK | 919,006,814 CZK |
2022-05-14 |
2.09 CZK
2.11 CZK
|
1.90 CZK
2.13 CZK
|
2.04 CZK | 895,064,655 CZK |