ALBT / CNY Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / CNY price. Check our F.A.Q.
Last Price
7.33 CNY
24h Volume
24,506,067 CNY
Last Price
7.31 CNY
24h Volume
4,500,645 CNY
Last Price
7.35 CNY
24h Volume
1,743,686 CNY
Last Price
7.68 CNY
24h Volume
1,627,696 CNY
Last Price
7.56 CNY
24h Volume
60,526 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
6.73 CNY
7.53 CNY
6.55 CNY
7.55 CNY
6.87 CNY 2,175,733,588 CNY
2021-09-15
6.50 CNY
6.71 CNY
6.35 CNY
6.82 CNY
6.52 CNY 1,937,976,828 CNY
2021-09-14
6.55 CNY
6.50 CNY
6.27 CNY
6.66 CNY
6.45 CNY 1,869,781,160 CNY
2021-09-13
7.15 CNY
6.53 CNY
6.05 CNY
7.16 CNY
6.47 CNY 1,783,051,571 CNY
2021-09-12
6.81 CNY
7.12 CNY
5.70 CNY
7.80 CNY
7.01 CNY 1,919,411,654 CNY
2021-09-11
6.64 CNY
6.82 CNY
6.38 CNY
7.12 CNY
6.65 CNY 1,771,842,056 CNY
2021-09-10
7.15 CNY
6.64 CNY
6.59 CNY
7.42 CNY
7.09 CNY 1,725,497,854 CNY
2021-09-09
6.61 CNY
7.15 CNY
6.43 CNY
7.84 CNY
6.98 CNY 1,858,604,352 CNY
2021-09-08
7.01 CNY
6.61 CNY
6.13 CNY
7.01 CNY
6.52 CNY 1,717,355,128 CNY
2021-09-07
7.91 CNY
6.97 CNY
6.37 CNY
8.12 CNY
7.38 CNY 1,636,563,583 CNY
2021-09-06
8.02 CNY
7.91 CNY
7.68 CNY
8.88 CNY
8.21 CNY 1,858,575,437 CNY
2021-09-05
7.28 CNY
8.01 CNY
6.70 CNY
8.52 CNY
7.42 CNY 1,881,952,594 CNY
2021-09-04
6.34 CNY
7.27 CNY
6.33 CNY
7.59 CNY
6.84 CNY 1,708,624,515 CNY
2021-09-03
5.79 CNY
6.35 CNY
5.60 CNY
6.64 CNY
5.93 CNY 1,490,784,717 CNY