ALBT / CNY Price Converter
We analyze 4 exchanges to compute the most accurate ALBT / CNY price. Check our F.A.Q.
Last Price
4.01 CNY
24h Volume
18,175,697 CNY
Last Price
4.03 CNY
24h Volume
1,216,408 CNY
Last Price
3.83 CNY
24h Volume
28,590 CNY
Last Price
4.23 CNY
24h Volume
10,165 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
3.89 CNY
4.22 CNY
3.56 CNY
4.31 CNY
3.95 CNY 532,358,166 CNY
2021-03-06
3.98 CNY
3.91 CNY
3.75 CNY
4.36 CNY
4.04 CNY 493,549,290 CNY
2021-03-05
4.07 CNY
3.97 CNY
3.53 CNY
4.29 CNY
3.83 CNY 501,056,863 CNY
2021-03-04
4.08 CNY
4.08 CNY
4.01 CNY
4.53 CNY
4.23 CNY 514,923,840 CNY
2021-03-03
4.00 CNY
4.09 CNY
3.91 CNY
4.55 CNY
4.24 CNY 515,521,295 CNY
2021-03-02
4.15 CNY
3.99 CNY
3.89 CNY
4.49 CNY
4.17 CNY 503,011,718 CNY
2021-03-01
3.93 CNY
4.15 CNY
3.89 CNY
4.48 CNY
4.07 CNY 523,369,425 CNY
2021-02-28
4.06 CNY
3.91 CNY
3.42 CNY
4.10 CNY
3.75 CNY 493,030,645 CNY
2021-02-27
3.59 CNY
4.06 CNY
3.59 CNY
4.85 CNY
3.98 CNY 511,874,204 CNY
2021-02-26
3.91 CNY
3.59 CNY
3.40 CNY
4.09 CNY
3.76 CNY 452,256,138 CNY
2021-02-25
4.44 CNY
3.90 CNY
3.90 CNY
4.51 CNY
4.28 CNY 491,261,266 CNY
2021-02-24
4.00 CNY
4.44 CNY
3.86 CNY
4.72 CNY
4.27 CNY 559,291,273 CNY
2021-02-23
4.86 CNY
3.99 CNY
3.76 CNY
4.86 CNY
4.27 CNY 503,433,716 CNY
2021-02-22
5.53 CNY
4.86 CNY
4.39 CNY
5.66 CNY
5.09 CNY 612,250,071 CNY