Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
3.89 CNY
4.22 CNY
|
3.56 CNY
4.31 CNY
|
3.95 CNY | 532,358,166 CNY |
2021-03-06 |
3.98 CNY
3.91 CNY
|
3.75 CNY
4.36 CNY
|
4.04 CNY | 493,549,290 CNY |
2021-03-05 |
4.07 CNY
3.97 CNY
|
3.53 CNY
4.29 CNY
|
3.83 CNY | 501,056,863 CNY |
2021-03-04 |
4.08 CNY
4.08 CNY
|
4.01 CNY
4.53 CNY
|
4.23 CNY | 514,923,840 CNY |
2021-03-03 |
4.00 CNY
4.09 CNY
|
3.91 CNY
4.55 CNY
|
4.24 CNY | 515,521,295 CNY |
2021-03-02 |
4.15 CNY
3.99 CNY
|
3.89 CNY
4.49 CNY
|
4.17 CNY | 503,011,718 CNY |
2021-03-01 |
3.93 CNY
4.15 CNY
|
3.89 CNY
4.48 CNY
|
4.07 CNY | 523,369,425 CNY |
2021-02-28 |
4.06 CNY
3.91 CNY
|
3.42 CNY
4.10 CNY
|
3.75 CNY | 493,030,645 CNY |
2021-02-27 |
3.59 CNY
4.06 CNY
|
3.59 CNY
4.85 CNY
|
3.98 CNY | 511,874,204 CNY |
2021-02-26 |
3.91 CNY
3.59 CNY
|
3.40 CNY
4.09 CNY
|
3.76 CNY | 452,256,138 CNY |
2021-02-25 |
4.44 CNY
3.90 CNY
|
3.90 CNY
4.51 CNY
|
4.28 CNY | 491,261,266 CNY |
2021-02-24 |
4.00 CNY
4.44 CNY
|
3.86 CNY
4.72 CNY
|
4.27 CNY | 559,291,273 CNY |
2021-02-23 |
4.86 CNY
3.99 CNY
|
3.76 CNY
4.86 CNY
|
4.27 CNY | 503,433,716 CNY |
2021-02-22 |
5.53 CNY
4.86 CNY
|
4.39 CNY
5.66 CNY
|
5.09 CNY | 612,250,071 CNY |