Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
71.59 CLP
72.15 CLP
|
69.90 CLP
73.29 CLP
|
71.43 CLP | 30,552,737,865 CLP |
2022-05-27 |
73.57 CLP
71.74 CLP
|
70.40 CLP
73.79 CLP
|
71.91 CLP | 30,378,100,895 CLP |
2022-05-26 |
79.72 CLP
73.54 CLP
|
71.95 CLP
80.51 CLP
|
75.78 CLP | 31,139,294,997 CLP |
2022-05-25 |
80.02 CLP
79.72 CLP
|
76.39 CLP
81.64 CLP
|
79.40 CLP | 33,756,401,462 CLP |
2022-05-24 |
78.48 CLP
80.03 CLP
|
76.95 CLP
80.93 CLP
|
78.58 CLP | 33,885,891,696 CLP |
2022-05-23 |
76.70 CLP
78.37 CLP
|
76.04 CLP
90.03 CLP
|
79.73 CLP | 33,183,843,587 CLP |
2022-05-22 |
78.03 CLP
76.70 CLP
|
75.24 CLP
81.86 CLP
|
77.27 CLP | 32,477,945,640 CLP |
2022-05-21 |
74.34 CLP
78.03 CLP
|
73.48 CLP
78.54 CLP
|
75.93 CLP | 33,040,703,705 CLP |
2022-05-20 |
74.08 CLP
74.35 CLP
|
72.66 CLP
76.06 CLP
|
74.20 CLP | 31,484,369,492 CLP |
2022-05-19 |
71.13 CLP
74.08 CLP
|
70.01 CLP
75.73 CLP
|
72.59 CLP | 31,369,228,124 CLP |
2022-05-18 |
76.87 CLP
71.13 CLP
|
71.07 CLP
77.79 CLP
|
74.31 CLP | 30,108,480,065 CLP |
2022-05-17 |
73.13 CLP
76.87 CLP
|
72.83 CLP
78.65 CLP
|
76.49 CLP | 32,538,332,210 CLP |
2022-05-16 |
77.98 CLP
73.18 CLP
|
72.21 CLP
78.36 CLP
|
74.53 CLP | 30,977,558,865 CLP |
2022-05-15 |
76.02 CLP
77.98 CLP
|
73.28 CLP
79.31 CLP
|
75.80 CLP | 33,009,957,905 CLP |