| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
235.96 CLP
240.44 CLP
|
230.76 CLP
249.40 CLP
|
237.48 CLP | 52,794,072,008 CLP |
| 2021-07-26 |
216.97 CLP
236.16 CLP
|
216.76 CLP
272.01 CLP
|
245.17 CLP | 51,844,556,166 CLP |
| 2021-07-25 |
222.50 CLP
217.09 CLP
|
210.10 CLP
225.16 CLP
|
218.48 CLP | 47,657,568,765 CLP |
| 2021-07-24 |
224.31 CLP
222.54 CLP
|
219.23 CLP
228.35 CLP
|
222.85 CLP | 48,853,970,639 CLP |
| 2021-07-23 |
220.24 CLP
224.24 CLP
|
212.41 CLP
227.06 CLP
|
220.49 CLP | 49,218,251,827 CLP |
| 2021-07-22 |
211.07 CLP
220.10 CLP
|
209.39 CLP
222.80 CLP
|
214.80 CLP | 48,310,191,246 CLP |
| 2021-07-21 |
185.54 CLP
210.31 CLP
|
183.23 CLP
224.10 CLP
|
204.09 CLP | 46,077,827,798 CLP |
| 2021-07-20 |
199.64 CLP
185.63 CLP
|
179.72 CLP
202.06 CLP
|
187.49 CLP | 40,669,165,400 CLP |
| 2021-07-19 |
220.20 CLP
199.61 CLP
|
196.86 CLP
220.71 CLP
|
207.38 CLP | 43,734,023,399 CLP |
| 2021-07-18 |
232.97 CLP
220.08 CLP
|
217.50 CLP
242.32 CLP
|
230.51 CLP | 48,218,955,896 CLP |
| 2021-07-17 |
250.62 CLP
232.96 CLP
|
232.42 CLP
251.48 CLP
|
240.91 CLP | 51,040,435,438 CLP |
| 2021-07-16 |
266.74 CLP
250.98 CLP
|
241.17 CLP
275.93 CLP
|
257.77 CLP | 54,987,815,275 CLP |
| 2021-07-15 |
290.55 CLP
266.42 CLP
|
266.24 CLP
297.81 CLP
|
279.97 CLP | 58,353,434,256 CLP |
| 2021-07-14 |
285.54 CLP
290.86 CLP
|
268.42 CLP
292.65 CLP
|
281.45 CLP | 63,708,262,393 CLP |
AllianceBlock Price (ALBT) to Chilean Peso (CLP) Now
ALBT / CLP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.93%
24h
-1.63%
7d
19.37%
14d
-13.44%
30d
7.10%
1y
0.00%
-1.63% Change
243.63 CLP
Market Cap: 53,494,277,450 CLP
ALBT / CLP Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / CLP price. Check our F.A.Q.
ALBT / CLP Today Stats
What is the ALBT to CLP price now?
1 ALBT is 243.63 CLP
-
24h Volume370,727,266 CLP
-
24H Low233.56 CLP
-
24H High247.66 CLP
-
Circulating Supply219,570,183 ALBT
-
Total Supply1,000,000,000 ALBT
-
Last Update2021-07-28 13:58:14 UTC
With a trading volume of 370,727,266 CLP. ALBT price has a change of -1.63% in the last 24h.
Advertisement
AllianceBlock Useful Resources
Website
allianceblock.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
