What is the ALBT / CLP price now?

AllianceBlock (ALBT) price is now 0.630825 CLP!

Exchanges Historical Data

Last Price

438.13 CLP

24h Volume

1,026,441,130 CLP

Last Price

431.35 CLP

24h Volume

117,384,737 CLP

Last Price

454.72 CLP

24h Volume

69,577,343 CLP

Last Price

465.91 CLP

24h Volume

17,750,808 CLP

Last Price

438.00 CLP

24h Volume

9,592,487 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	448.83 CLP 436.94 CLP	416.14 CLP 452.39 CLP	432.81 CLP	73,752,938,343 CLP
2021-05-06	485.85 CLP 448.74 CLP	439.02 CLP 489.95 CLP	465.56 CLP	75,744,385,921 CLP
2021-05-05	408.43 CLP 486.78 CLP	406.11 CLP 499.39 CLP	453.75 CLP	82,165,473,085 CLP
2021-05-04	481.53 CLP 411.57 CLP	402.93 CLP 483.86 CLP	427.85 CLP	69,470,609,511 CLP
2021-05-03	438.25 CLP 480.43 CLP	422.96 CLP 484.64 CLP	451.71 CLP	81,093,452,789 CLP
2021-05-02	427.39 CLP 438.24 CLP	411.01 CLP 456.55 CLP	438.37 CLP	73,972,084,613 CLP
2021-05-01	476.45 CLP 427.16 CLP	423.74 CLP 484.24 CLP	454.92 CLP	72,096,923,909 CLP
2021-04-30	492.58 CLP 477.13 CLP	464.65 CLP 505.71 CLP	484.26 CLP	80,531,717,710 CLP
2021-04-29	490.42 CLP 491.97 CLP	455.03 CLP 514.74 CLP	481.38 CLP	83,036,193,160 CLP
2021-04-28	508.04 CLP 490.18 CLP	480.21 CLP 528.96 CLP	505.13 CLP	82,734,313,066 CLP
2021-04-27	453.12 CLP 507.03 CLP	443.76 CLP 507.36 CLP	478.97 CLP	85,578,579,733 CLP
2021-04-26	436.54 CLP 453.48 CLP	432.38 CLP 461.52 CLP	451.70 CLP	76,538,852,605 CLP
2021-04-25	432.25 CLP 435.89 CLP	401.31 CLP 456.87 CLP	424.06 CLP	73,571,111,410 CLP
2021-04-24	432.08 CLP 431.12 CLP	401.18 CLP 458.22 CLP	439.94 CLP	72,765,003,034 CLP