ALBT / CLP Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / CLP price. Check our F.A.Q.
Last Price
244.89 CLP
24h Volume
289,303,309 CLP
Last Price
235.24 CLP
24h Volume
46,165,560 CLP
Last Price
244.24 CLP
24h Volume
35,017,765 CLP
Last Price
248.44 CLP
24h Volume
240,632 CLP
Last Price
191.92 CLP
24h Volume
182,288 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
235.96 CLP
240.44 CLP
230.76 CLP
249.40 CLP
237.48 CLP 52,794,072,008 CLP
2021-07-26
216.97 CLP
236.16 CLP
216.76 CLP
272.01 CLP
245.17 CLP 51,844,556,166 CLP
2021-07-25
222.50 CLP
217.09 CLP
210.10 CLP
225.16 CLP
218.48 CLP 47,657,568,765 CLP
2021-07-24
224.31 CLP
222.54 CLP
219.23 CLP
228.35 CLP
222.85 CLP 48,853,970,639 CLP
2021-07-23
220.24 CLP
224.24 CLP
212.41 CLP
227.06 CLP
220.49 CLP 49,218,251,827 CLP
2021-07-22
211.07 CLP
220.10 CLP
209.39 CLP
222.80 CLP
214.80 CLP 48,310,191,246 CLP
2021-07-21
185.54 CLP
210.31 CLP
183.23 CLP
224.10 CLP
204.09 CLP 46,077,827,798 CLP
2021-07-20
199.64 CLP
185.63 CLP
179.72 CLP
202.06 CLP
187.49 CLP 40,669,165,400 CLP
2021-07-19
220.20 CLP
199.61 CLP
196.86 CLP
220.71 CLP
207.38 CLP 43,734,023,399 CLP
2021-07-18
232.97 CLP
220.08 CLP
217.50 CLP
242.32 CLP
230.51 CLP 48,218,955,896 CLP
2021-07-17
250.62 CLP
232.96 CLP
232.42 CLP
251.48 CLP
240.91 CLP 51,040,435,438 CLP
2021-07-16
266.74 CLP
250.98 CLP
241.17 CLP
275.93 CLP
257.77 CLP 54,987,815,275 CLP
2021-07-15
290.55 CLP
266.42 CLP
266.24 CLP
297.81 CLP
279.97 CLP 58,353,434,256 CLP
2021-07-14
285.54 CLP
290.86 CLP
268.42 CLP
292.65 CLP
281.45 CLP 63,708,262,393 CLP