ALBT / CHF Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / CHF price. Check our F.A.Q.
Last Price
0.686506 CHF
24h Volume
1,667,287 CHF
Last Price
0.645604 CHF
24h Volume
150,548 CHF
Last Price
0.670670 CHF
24h Volume
58,662 CHF
Last Price
0.646409 CHF
24h Volume
11,944 CHF
Last Price
0.591527 CHF
24h Volume
10,291 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.671938 CHF
0.659755 CHF
0.589050 CHF
0.676148 CHF
0.632997 CHF 111,355,275 CHF
2021-04-17
0.761909 CHF
0.672011 CHF
0.672011 CHF
0.779878 CHF
0.721446 CHF 113,424,011 CHF
2021-04-16
0.771490 CHF
0.762629 CHF
0.672562 CHF
0.783068 CHF
0.747650 CHF 128,718,745 CHF
2021-04-15
0.723488 CHF
0.771473 CHF
0.719956 CHF
0.803863 CHF
0.761254 CHF 130,211,510 CHF
2021-04-14
0.810486 CHF
0.723336 CHF
0.719960 CHF
0.874502 CHF
0.800870 CHF 122,086,778 CHF
2021-04-13
0.831836 CHF
0.811879 CHF
0.780042 CHF
0.907676 CHF
0.837751 CHF 137,031,320 CHF
2021-04-12
0.752423 CHF
0.830467 CHF
0.750017 CHF
0.848725 CHF
0.803480 CHF 140,168,599 CHF
2021-04-11
0.758087 CHF
0.752454 CHF
0.722679 CHF
0.784849 CHF
0.756489 CHF 126,963,990 CHF
2021-04-10
0.769174 CHF
0.758028 CHF
0.745097 CHF
0.860430 CHF
0.788763 CHF 127,896,282 CHF
2021-04-09
0.693994 CHF
0.768540 CHF
0.638529 CHF
0.868812 CHF
0.739188 CHF 129,669,792 CHF
2021-04-08
0.586392 CHF
0.693182 CHF
0.585709 CHF
0.711263 CHF
0.635143 CHF 116,955,367 CHF
2021-04-07
0.677696 CHF
0.586448 CHF
0.575649 CHF
0.683385 CHF
0.634756 CHF 91,616,225 CHF
2021-04-06
0.660637 CHF
0.680360 CHF
0.595692 CHF
0.692796 CHF
0.644779 CHF 106,287,376 CHF
2021-04-05
0.628856 CHF
0.658001 CHF
0.588706 CHF
0.676677 CHF
0.627951 CHF 102,768,786 CHF