ALBT / CHF Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / CHF price. Check our F.A.Q.
Last Price
0.255318 CHF
24h Volume
227,587 CHF
Last Price
0.259763 CHF
24h Volume
70,911 CHF
Last Price
0.265063 CHF
24h Volume
46,534 CHF
Last Price
0.309129 CHF
24h Volume
5,720 CHF
Last Price
0.287095 CHF
24h Volume
439 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.268818 CHF
0.266691 CHF
0.262721 CHF
0.273651 CHF
0.267063 CHF 58,546,618 CHF
2021-07-23
0.263935 CHF
0.268725 CHF
0.254555 CHF
0.272114 CHF
0.264241 CHF 58,983,172 CHF
2021-07-22
0.252947 CHF
0.263767 CHF
0.250934 CHF
0.267002 CHF
0.257421 CHF 57,894,952 CHF
2021-07-21
0.222357 CHF
0.252038 CHF
0.219580 CHF
0.268559 CHF
0.244584 CHF 55,219,687 CHF
2021-07-20
0.239254 CHF
0.222453 CHF
0.215382 CHF
0.242150 CHF
0.224691 CHF 48,737,944 CHF
2021-07-19
0.263885 CHF
0.239217 CHF
0.235921 CHF
0.264494 CHF
0.248523 CHF 52,410,871 CHF
2021-07-18
0.279197 CHF
0.263749 CHF
0.260649 CHF
0.290397 CHF
0.276247 CHF 57,785,616 CHF
2021-07-17
0.300340 CHF
0.279182 CHF
0.278531 CHF
0.301378 CHF
0.288712 CHF 61,166,878 CHF
2021-07-16
0.319667 CHF
0.300774 CHF
0.289021 CHF
0.330677 CHF
0.308918 CHF 65,897,420 CHF
2021-07-15
0.348190 CHF
0.319274 CHF
0.319067 CHF
0.356890 CHF
0.335521 CHF 69,930,779 CHF
2021-07-14
0.342193 CHF
0.348572 CHF
0.321677 CHF
0.350717 CHF
0.337287 CHF 76,348,007 CHF
2021-07-13
0.367693 CHF
0.342153 CHF
0.340294 CHF
0.372029 CHF
0.359105 CHF 74,938,735 CHF
2021-07-12
0.365917 CHF
0.367488 CHF
0.354643 CHF
0.373771 CHF
0.365911 CHF 80,487,633 CHF
2021-07-11
0.334802 CHF
0.365916 CHF
0.333751 CHF
0.372445 CHF
0.355487 CHF 80,143,471 CHF