| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
0.889335 CAD
0.934579 CAD
|
0.879928 CAD
0.954170 CAD
|
0.913788 CAD | 290,548,124 CAD |
| 2021-10-24 |
0.920025 CAD
0.892197 CAD
|
0.874588 CAD
0.935795 CAD
|
0.905697 CAD | 277,149,094 CAD |
| 2021-10-23 |
0.937132 CAD
0.919905 CAD
|
0.895609 CAD
0.965283 CAD
|
0.923051 CAD | 285,756,149 CAD |
| 2021-10-22 |
0.905339 CAD
0.937132 CAD
|
0.905248 CAD
0.985391 CAD
|
0.939662 CAD | 291,037,064 CAD |
| 2021-10-21 |
0.946729 CAD
0.905339 CAD
|
0.881378 CAD
0.957901 CAD
|
0.921267 CAD | 281,127,443 CAD |
| 2021-10-20 |
0.880730 CAD
0.946539 CAD
|
0.868750 CAD
0.975668 CAD
|
0.896313 CAD | 293,921,014 CAD |
| 2021-10-19 |
0.879491 CAD
0.880730 CAD
|
0.836257 CAD
0.893333 CAD
|
0.862859 CAD | 273,485,799 CAD |
| 2021-10-18 |
0.911049 CAD
0.879512 CAD
|
0.869014 CAD
0.921446 CAD
|
0.893477 CAD | 273,063,708 CAD |
| 2021-10-17 |
0.953446 CAD
0.914816 CAD
|
0.893876 CAD
0.981471 CAD
|
0.942809 CAD | 284,024,616 CAD |
| 2021-10-16 |
0.893332 CAD
0.951188 CAD
|
0.884491 CAD
1.03 CAD
|
0.933017 CAD | 283,427,148 CAD |
| 2021-10-15 |
0.911101 CAD
0.893332 CAD
|
0.872589 CAD
0.930016 CAD
|
0.902048 CAD | 266,187,716 CAD |
| 2021-10-14 |
0.893887 CAD
0.911110 CAD
|
0.876630 CAD
0.936937 CAD
|
0.902859 CAD | 271,477,050 CAD |
| 2021-10-13 |
0.939047 CAD
0.893868 CAD
|
0.884227 CAD
0.943143 CAD
|
0.908601 CAD | 266,339,512 CAD |
| 2021-10-12 |
1.03 CAD
0.939100 CAD
|
0.916641 CAD
1.03 CAD
|
0.955816 CAD | 279,817,191 CAD |
AllianceBlock Price (ALBT) to Canadian Dollar (CAD) Now
ALBT / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.43%
24h
5.49%
7d
11.52%
14d
0.67%
30d
-9.60%
1y
1,123.08%
5.49% Change
0.962311 CAD
Market Cap: 299,169,431 CAD
ALBT / CAD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / CAD price. Check our F.A.Q.
ALBT / CAD Today Stats
What is the ALBT to CAD price now?
1 ALBT is 0.962311 CAD
-
24h Volume2,991,906 CAD
-
24H Low0.907428 CAD
-
24H High0.969332 CAD
-
Circulating Supply310,886,533 ALBT
-
Total Supply1,000,000,000 ALBT
-
Last Update2021-10-26 10:55:07 UTC
With a trading volume of 2,991,906 CAD. ALBT price has a change of 5.49% in the last 24h.
Advertisement
AllianceBlock Useful Resources
Website
allianceblock.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
