ALBT / CAD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / CAD price. Check our F.A.Q.
Last Price
0.963096 CAD
24h Volume
2,493,012 CAD
Last Price
0.962514 CAD
24h Volume
366,053 CAD
Last Price
0.955891 CAD
24h Volume
55,681 CAD
Last Price
0.926032 CAD
24h Volume
43,469 CAD
Last Price
0.943144 CAD
24h Volume
34,194 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.889335 CAD
0.934579 CAD
0.879928 CAD
0.954170 CAD
0.913788 CAD 290,548,124 CAD
2021-10-24
0.920025 CAD
0.892197 CAD
0.874588 CAD
0.935795 CAD
0.905697 CAD 277,149,094 CAD
2021-10-23
0.937132 CAD
0.919905 CAD
0.895609 CAD
0.965283 CAD
0.923051 CAD 285,756,149 CAD
2021-10-22
0.905339 CAD
0.937132 CAD
0.905248 CAD
0.985391 CAD
0.939662 CAD 291,037,064 CAD
2021-10-21
0.946729 CAD
0.905339 CAD
0.881378 CAD
0.957901 CAD
0.921267 CAD 281,127,443 CAD
2021-10-20
0.880730 CAD
0.946539 CAD
0.868750 CAD
0.975668 CAD
0.896313 CAD 293,921,014 CAD
2021-10-19
0.879491 CAD
0.880730 CAD
0.836257 CAD
0.893333 CAD
0.862859 CAD 273,485,799 CAD
2021-10-18
0.911049 CAD
0.879512 CAD
0.869014 CAD
0.921446 CAD
0.893477 CAD 273,063,708 CAD
2021-10-17
0.953446 CAD
0.914816 CAD
0.893876 CAD
0.981471 CAD
0.942809 CAD 284,024,616 CAD
2021-10-16
0.893332 CAD
0.951188 CAD
0.884491 CAD
1.03 CAD
0.933017 CAD 283,427,148 CAD
2021-10-15
0.911101 CAD
0.893332 CAD
0.872589 CAD
0.930016 CAD
0.902048 CAD 266,187,716 CAD
2021-10-14
0.893887 CAD
0.911110 CAD
0.876630 CAD
0.936937 CAD
0.902859 CAD 271,477,050 CAD
2021-10-13
0.939047 CAD
0.893868 CAD
0.884227 CAD
0.943143 CAD
0.908601 CAD 266,339,512 CAD
2021-10-12
1.03 CAD
0.939100 CAD
0.916641 CAD
1.03 CAD
0.955816 CAD 279,817,191 CAD