ALBT / CAD Price Converter
We analyze 4 exchanges to compute the most accurate ALBT / CAD price. Check our F.A.Q.
Last Price
0.858499 CAD
24h Volume
4,085,292 CAD
Last Price
0.854564 CAD
24h Volume
219,600 CAD
Last Price
0.894250 CAD
24h Volume
61,567 CAD
Last Price
0.824738 CAD
24h Volume
41,260 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
0.767600 CAD
0.851875 CAD
0.740486 CAD
0.906784 CAD
0.819275 CAD 107,390,798 CAD
2021-02-23
0.933909 CAD
0.766829 CAD
0.722044 CAD
0.934075 CAD
0.820796 CAD 96,665,460 CAD
2021-02-22
1.06 CAD
0.932578 CAD
0.842943 CAD
1.09 CAD
0.977133 CAD 117,559,538 CAD
2021-02-21
1.03 CAD
1.06 CAD
0.992629 CAD
1.14 CAD
1.06 CAD 134,095,291 CAD
2021-02-20
1.06 CAD
1.03 CAD
0.947035 CAD
1.29 CAD
1.06 CAD 130,409,123 CAD
2021-02-19
0.866846 CAD
1.06 CAD
0.866846 CAD
1.12 CAD
1.00 CAD 133,781,089 CAD
2021-02-18
0.903749 CAD
0.868271 CAD
0.823035 CAD
0.984303 CAD
0.903218 CAD 109,444,664 CAD
2021-02-17
0.911283 CAD
0.903646 CAD
0.783108 CAD
0.957355 CAD
0.859803 CAD 113,903,645 CAD
2021-02-16
0.838964 CAD
0.911380 CAD
0.803124 CAD
0.957806 CAD
0.901153 CAD 114,878,476 CAD
2021-02-15
0.950181 CAD
0.837079 CAD
0.802416 CAD
0.962824 CAD
0.893984 CAD 105,512,883 CAD
2021-02-14
0.855266 CAD
0.951136 CAD
0.790094 CAD
0.972280 CAD
0.872429 CAD 119,881,815 CAD
2021-02-13
0.917646 CAD
0.858369 CAD
0.808548 CAD
0.989619 CAD
0.904139 CAD 108,189,340 CAD
2021-02-12
0.840646 CAD
0.916476 CAD
0.836014 CAD
1.07 CAD
0.925309 CAD 115,513,246 CAD
2021-02-11
0.758176 CAD
0.839291 CAD
0.707920 CAD
0.839291 CAD
0.748726 CAD 95,289,546 CAD