ALBT / CAD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / CAD price. Check our F.A.Q.
Last Price
0.359100 CAD
24h Volume
278,102 CAD
Last Price
0.366525 CAD
24h Volume
120,090 CAD
Last Price
0.393158 CAD
24h Volume
63,001 CAD
Last Price
0.327928 CAD
24h Volume
1,806 CAD
Last Price
0.481169 CAD
24h Volume
1,439 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.361476 CAD
0.368036 CAD
0.348629 CAD
0.372678 CAD
0.361895 CAD 80,781,301 CAD
2021-07-22
0.346427 CAD
0.361246 CAD
0.343670 CAD
0.365677 CAD
0.352554 CAD 79,290,913 CAD
2021-07-21
0.304532 CAD
0.345182 CAD
0.300729 CAD
0.367809 CAD
0.334974 CAD 75,626,963 CAD
2021-07-20
0.327674 CAD
0.304664 CAD
0.294980 CAD
0.331641 CAD
0.307729 CAD 66,749,793 CAD
2021-07-19
0.361407 CAD
0.327624 CAD
0.323109 CAD
0.362242 CAD
0.340369 CAD 71,780,106 CAD
2021-07-18
0.382379 CAD
0.361222 CAD
0.356976 CAD
0.397718 CAD
0.378338 CAD 79,141,170 CAD
2021-07-17
0.411336 CAD
0.382358 CAD
0.381466 CAD
0.412757 CAD
0.395409 CAD 83,772,029 CAD
2021-07-16
0.437805 CAD
0.411929 CAD
0.395833 CAD
0.452883 CAD
0.423083 CAD 90,250,814 CAD
2021-07-15
0.476868 CAD
0.437267 CAD
0.436983 CAD
0.488784 CAD
0.459518 CAD 95,774,762 CAD
2021-07-14
0.468656 CAD
0.477393 CAD
0.440558 CAD
0.480330 CAD
0.461936 CAD 104,563,575 CAD
2021-07-13
0.503579 CAD
0.468600 CAD
0.466055 CAD
0.509518 CAD
0.491818 CAD 102,633,485 CAD
2021-07-12
0.501147 CAD
0.503298 CAD
0.485706 CAD
0.511904 CAD
0.501139 CAD 110,233,063 CAD
2021-07-11
0.458533 CAD
0.501146 CAD
0.457094 CAD
0.510088 CAD
0.486863 CAD 109,761,711 CAD
2021-07-10
0.464774 CAD
0.458519 CAD
0.453600 CAD
0.476047 CAD
0.460401 CAD 100,415,386 CAD