| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.361476 CAD
0.368036 CAD
|
0.348629 CAD
0.372678 CAD
|
0.361895 CAD | 80,781,301 CAD |
| 2021-07-22 |
0.346427 CAD
0.361246 CAD
|
0.343670 CAD
0.365677 CAD
|
0.352554 CAD | 79,290,913 CAD |
| 2021-07-21 |
0.304532 CAD
0.345182 CAD
|
0.300729 CAD
0.367809 CAD
|
0.334974 CAD | 75,626,963 CAD |
| 2021-07-20 |
0.327674 CAD
0.304664 CAD
|
0.294980 CAD
0.331641 CAD
|
0.307729 CAD | 66,749,793 CAD |
| 2021-07-19 |
0.361407 CAD
0.327624 CAD
|
0.323109 CAD
0.362242 CAD
|
0.340369 CAD | 71,780,106 CAD |
| 2021-07-18 |
0.382379 CAD
0.361222 CAD
|
0.356976 CAD
0.397718 CAD
|
0.378338 CAD | 79,141,170 CAD |
| 2021-07-17 |
0.411336 CAD
0.382358 CAD
|
0.381466 CAD
0.412757 CAD
|
0.395409 CAD | 83,772,029 CAD |
| 2021-07-16 |
0.437805 CAD
0.411929 CAD
|
0.395833 CAD
0.452883 CAD
|
0.423083 CAD | 90,250,814 CAD |
| 2021-07-15 |
0.476868 CAD
0.437267 CAD
|
0.436983 CAD
0.488784 CAD
|
0.459518 CAD | 95,774,762 CAD |
| 2021-07-14 |
0.468656 CAD
0.477393 CAD
|
0.440558 CAD
0.480330 CAD
|
0.461936 CAD | 104,563,575 CAD |
| 2021-07-13 |
0.503579 CAD
0.468600 CAD
|
0.466055 CAD
0.509518 CAD
|
0.491818 CAD | 102,633,485 CAD |
| 2021-07-12 |
0.501147 CAD
0.503298 CAD
|
0.485706 CAD
0.511904 CAD
|
0.501139 CAD | 110,233,063 CAD |
| 2021-07-11 |
0.458533 CAD
0.501146 CAD
|
0.457094 CAD
0.510088 CAD
|
0.486863 CAD | 109,761,711 CAD |
| 2021-07-10 |
0.464774 CAD
0.458519 CAD
|
0.453600 CAD
0.476047 CAD
|
0.460401 CAD | 100,415,386 CAD |
AllianceBlock Price (ALBT) to Canadian Dollar (CAD) Now
ALBT / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.05%
24h
-0.24%
7d
-7.47%
14d
-20.53%
30d
18.79%
1y
0.00%
-0.24% Change
0.365896 CAD
Market Cap: 80,311,701 CAD
ALBT / CAD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / CAD price. Check our F.A.Q.
ALBT / CAD Today Stats
What is the ALBT to CAD price now?
1 ALBT is 0.365896 CAD
-
24h Volume464,438 CAD
-
24H Low0.348629 CAD
-
24H High0.369902 CAD
-
Circulating Supply219,492,983 ALBT
-
Total Supply1,000,000,000 ALBT
-
Last Update2021-07-24 03:44:11 UTC
With a trading volume of 464,438 CAD. ALBT price has a change of -0.24% in the last 24h.
Advertisement
AllianceBlock Useful Resources
Website
allianceblock.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
