| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
0.780962 CAD
0.760283 CAD
|
0.724093 CAD
0.787162 CAD
|
0.753094 CAD | 128,330,537 CAD |
| 2021-05-06 |
0.845386 CAD
0.780812 CAD
|
0.763892 CAD
0.852509 CAD
|
0.810076 CAD | 131,795,667 CAD |
| 2021-05-05 |
0.710668 CAD
0.847004 CAD
|
0.706642 CAD
0.868936 CAD
|
0.789529 CAD | 142,968,396 CAD |
| 2021-05-04 |
0.837866 CAD
0.716139 CAD
|
0.701105 CAD
0.841925 CAD
|
0.744468 CAD | 120,879,260 CAD |
| 2021-05-03 |
0.762555 CAD
0.835953 CAD
|
0.735955 CAD
0.843278 CAD
|
0.785975 CAD | 141,103,074 CAD |
| 2021-05-02 |
0.743666 CAD
0.762542 CAD
|
0.715152 CAD
0.794407 CAD
|
0.762765 CAD | 128,711,853 CAD |
| 2021-05-01 |
0.829032 CAD
0.743257 CAD
|
0.737312 CAD
0.842575 CAD
|
0.791558 CAD | 125,449,062 CAD |
| 2021-04-30 |
0.857094 CAD
0.830212 CAD
|
0.808486 CAD
0.879941 CAD
|
0.842615 CAD | 140,125,652 CAD |
| 2021-04-29 |
0.853336 CAD
0.856031 CAD
|
0.791761 CAD
0.895644 CAD
|
0.837612 CAD | 144,483,454 CAD |
| 2021-04-28 |
0.883995 CAD
0.852919 CAD
|
0.835561 CAD
0.920388 CAD
|
0.878926 CAD | 143,958,181 CAD |
| 2021-04-27 |
0.788435 CAD
0.882241 CAD
|
0.772151 CAD
0.882808 CAD
|
0.833406 CAD | 148,907,221 CAD |
| 2021-04-26 |
0.759584 CAD
0.789049 CAD
|
0.752348 CAD
0.803054 CAD
|
0.785956 CAD | 133,178,044 CAD |
| 2021-04-25 |
0.752113 CAD
0.758455 CAD
|
0.698276 CAD
0.794964 CAD
|
0.737866 CAD | 128,014,157 CAD |
| 2021-04-24 |
0.751824 CAD
0.750144 CAD
|
0.698060 CAD
0.797299 CAD
|
0.765507 CAD | 126,611,524 CAD |
AllianceBlock Price (ALBT) to Canadian Dollar (CAD) Now
ALBT / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.51%
24h
2.49%
7d
-3.79%
14d
-0.52%
30d
-9.83%
1y
0.00%
2.49% Change
0.761597 CAD
Market Cap: 128,552,341 CAD
ALBT / CAD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / CAD price. Check our F.A.Q.
ALBT / CAD Today Stats
What is the ALBT to CAD price now?
1 ALBT is 0.761597 CAD
-
24h Volume2,132,258 CAD
-
24H Low0.724093 CAD
-
24H High0.771924 CAD
-
Circulating Supply168,793,133 ALBT
-
Total Supply1,000,000,000 ALBT
-
Last Update2021-05-08 03:28:09 UTC
With a trading volume of 2,132,258 CAD. ALBT price has a change of 2.49% in the last 24h.
AllianceBlock Useful Resources
Website
allianceblock.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
