ALBT / CAD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / CAD price. Check our F.A.Q.
Last Price
0.760456 CAD
24h Volume
1,760,892 CAD
Last Price
0.746297 CAD
24h Volume
202,723 CAD
Last Price
0.791219 CAD
24h Volume
121,065 CAD
Last Price
0.810688 CAD
24h Volume
30,887 CAD
Last Price
0.762119 CAD
24h Volume
16,691 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.780962 CAD
0.760283 CAD
0.724093 CAD
0.787162 CAD
0.753094 CAD 128,330,537 CAD
2021-05-06
0.845386 CAD
0.780812 CAD
0.763892 CAD
0.852509 CAD
0.810076 CAD 131,795,667 CAD
2021-05-05
0.710668 CAD
0.847004 CAD
0.706642 CAD
0.868936 CAD
0.789529 CAD 142,968,396 CAD
2021-05-04
0.837866 CAD
0.716139 CAD
0.701105 CAD
0.841925 CAD
0.744468 CAD 120,879,260 CAD
2021-05-03
0.762555 CAD
0.835953 CAD
0.735955 CAD
0.843278 CAD
0.785975 CAD 141,103,074 CAD
2021-05-02
0.743666 CAD
0.762542 CAD
0.715152 CAD
0.794407 CAD
0.762765 CAD 128,711,853 CAD
2021-05-01
0.829032 CAD
0.743257 CAD
0.737312 CAD
0.842575 CAD
0.791558 CAD 125,449,062 CAD
2021-04-30
0.857094 CAD
0.830212 CAD
0.808486 CAD
0.879941 CAD
0.842615 CAD 140,125,652 CAD
2021-04-29
0.853336 CAD
0.856031 CAD
0.791761 CAD
0.895644 CAD
0.837612 CAD 144,483,454 CAD
2021-04-28
0.883995 CAD
0.852919 CAD
0.835561 CAD
0.920388 CAD
0.878926 CAD 143,958,181 CAD
2021-04-27
0.788435 CAD
0.882241 CAD
0.772151 CAD
0.882808 CAD
0.833406 CAD 148,907,221 CAD
2021-04-26
0.759584 CAD
0.789049 CAD
0.752348 CAD
0.803054 CAD
0.785956 CAD 133,178,044 CAD
2021-04-25
0.752113 CAD
0.758455 CAD
0.698276 CAD
0.794964 CAD
0.737866 CAD 128,014,157 CAD
2021-04-24
0.751824 CAD
0.750144 CAD
0.698060 CAD
0.797299 CAD
0.765507 CAD 126,611,524 CAD