Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
0.460086 BRL
0.424416 BRL
|
0.415271 BRL
0.464636 BRL
|
0.437323 BRL | 179,714,987 BRL |
2022-05-25 |
0.461846 BRL
0.460086 BRL
|
0.440862 BRL
0.471152 BRL
|
0.458235 BRL | 194,819,159 BRL |
2022-05-24 |
0.452945 BRL
0.461850 BRL
|
0.444116 BRL
0.467093 BRL
|
0.453513 BRL | 195,566,489 BRL |
2022-05-23 |
0.442637 BRL
0.452282 BRL
|
0.438835 BRL
0.519572 BRL
|
0.460143 BRL | 191,514,742 BRL |
2022-05-22 |
0.450331 BRL
0.442661 BRL
|
0.434218 BRL
0.472464 BRL
|
0.445952 BRL | 187,440,775 BRL |
2022-05-21 |
0.429047 BRL
0.450331 BRL
|
0.424086 BRL
0.453307 BRL
|
0.438225 BRL | 190,688,635 BRL |
2022-05-20 |
0.427549 BRL
0.429119 BRL
|
0.419340 BRL
0.438993 BRL
|
0.428260 BRL | 181,706,524 BRL |
2022-05-19 |
0.410487 BRL
0.427549 BRL
|
0.404024 BRL
0.437089 BRL
|
0.418930 BRL | 181,042,006 BRL |
2022-05-18 |
0.443615 BRL
0.410487 BRL
|
0.410163 BRL
0.448938 BRL
|
0.428861 BRL | 173,765,820 BRL |
2022-05-17 |
0.422078 BRL
0.443615 BRL
|
0.420323 BRL
0.453899 BRL
|
0.441449 BRL | 187,789,286 BRL |
2022-05-16 |
0.450045 BRL
0.422336 BRL
|
0.416736 BRL
0.452234 BRL
|
0.430130 BRL | 178,781,556 BRL |
2022-05-15 |
0.438749 BRL
0.450045 BRL
|
0.422942 BRL
0.457744 BRL
|
0.437495 BRL | 190,511,191 BRL |
2022-05-14 |
0.432257 BRL
0.438320 BRL
|
0.394283 BRL
0.441979 BRL
|
0.423357 BRL | 185,547,953 BRL |
2022-05-13 |
0.395962 BRL
0.432262 BRL
|
0.394007 BRL
0.470799 BRL
|
0.444559 BRL | 182,983,549 BRL |