| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
4.24 BRL
4.03 BRL
|
4.02 BRL
4.32 BRL
|
4.17 BRL | 1,330,214,909 BRL |
| 2021-11-26 |
4.51 BRL
4.25 BRL
|
4.03 BRL
4.72 BRL
|
4.27 BRL | 1,403,051,990 BRL |
| 2021-11-25 |
4.53 BRL
4.52 BRL
|
4.22 BRL
4.70 BRL
|
4.41 BRL | 1,490,821,041 BRL |
| 2021-11-24 |
4.54 BRL
4.51 BRL
|
4.26 BRL
4.59 BRL
|
4.44 BRL | 1,488,874,275 BRL |
| 2021-11-23 |
4.41 BRL
4.54 BRL
|
4.36 BRL
4.95 BRL
|
4.53 BRL | 1,497,891,935 BRL |
| 2021-11-22 |
4.62 BRL
4.39 BRL
|
4.34 BRL
4.69 BRL
|
4.55 BRL | 1,447,407,472 BRL |
| 2021-11-21 |
4.79 BRL
4.61 BRL
|
4.61 BRL
4.80 BRL
|
4.70 BRL | 1,521,743,490 BRL |
| 2021-11-20 |
4.88 BRL
4.79 BRL
|
4.68 BRL
5.05 BRL
|
4.82 BRL | 1,581,430,254 BRL |
| 2021-11-19 |
4.65 BRL
4.88 BRL
|
4.51 BRL
5.10 BRL
|
4.81 BRL | 1,608,937,251 BRL |
| 2021-11-18 |
5.25 BRL
4.66 BRL
|
4.45 BRL
5.36 BRL
|
4.93 BRL | 1,538,125,144 BRL |
| 2021-11-17 |
5.03 BRL
5.25 BRL
|
4.84 BRL
5.65 BRL
|
5.18 BRL | 1,732,563,307 BRL |
| 2021-11-16 |
5.35 BRL
5.01 BRL
|
4.86 BRL
5.35 BRL
|
5.14 BRL | 1,652,164,646 BRL |
| 2021-11-15 |
5.72 BRL
5.33 BRL
|
5.33 BRL
5.83 BRL
|
5.65 BRL | 1,758,287,429 BRL |
| 2021-11-14 |
6.07 BRL
5.72 BRL
|
5.62 BRL
6.10 BRL
|
5.90 BRL | 1,885,818,010 BRL |
AllianceBlock Price (ALBT) to Brazil Real (BRL) Now
ALBT / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.23%
24h
-5.21%
7d
-14.02%
14d
-31.50%
30d
-5.60%
1y
698.85%
-5.21% Change
4.04 BRL
Market Cap: 1,333,928,936 BRL
ALBT / BRL Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / BRL price. Check our F.A.Q.
ALBT / BRL Today Stats
What is the ALBT to BRL price now?
1 ALBT is 4.04 BRL
-
24h Volume11,309,024 BRL
-
24H Low4.02 BRL
-
24H High4.32 BRL
-
Circulating Supply329,863,733 ALBT
-
Total Supply1,000,000,000 ALBT
-
Last Update2021-11-28 00:18:05 UTC
With a trading volume of 11,309,024 BRL. ALBT price has a change of -5.21% in the last 24h.
Advertisement
AllianceBlock Useful Resources
Website
allianceblock.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
