| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
1.52 BRL
1.51 BRL
|
1.48 BRL
1.55 BRL
|
1.51 BRL | 330,915,666 BRL |
| 2021-07-23 |
1.49 BRL
1.52 BRL
|
1.44 BRL
1.54 BRL
|
1.49 BRL | 333,383,149 BRL |
| 2021-07-22 |
1.43 BRL
1.49 BRL
|
1.42 BRL
1.51 BRL
|
1.45 BRL | 327,232,339 BRL |
| 2021-07-21 |
1.26 BRL
1.42 BRL
|
1.24 BRL
1.52 BRL
|
1.38 BRL | 312,111,275 BRL |
| 2021-07-20 |
1.35 BRL
1.26 BRL
|
1.22 BRL
1.37 BRL
|
1.27 BRL | 275,475,335 BRL |
| 2021-07-19 |
1.49 BRL
1.35 BRL
|
1.33 BRL
1.49 BRL
|
1.40 BRL | 296,235,358 BRL |
| 2021-07-18 |
1.58 BRL
1.49 BRL
|
1.47 BRL
1.64 BRL
|
1.56 BRL | 326,614,350 BRL |
| 2021-07-17 |
1.70 BRL
1.58 BRL
|
1.57 BRL
1.70 BRL
|
1.63 BRL | 345,725,832 BRL |
| 2021-07-16 |
1.81 BRL
1.70 BRL
|
1.63 BRL
1.87 BRL
|
1.75 BRL | 372,463,676 BRL |
| 2021-07-15 |
1.97 BRL
1.80 BRL
|
1.80 BRL
2.02 BRL
|
1.90 BRL | 395,260,923 BRL |
| 2021-07-14 |
1.93 BRL
1.97 BRL
|
1.82 BRL
1.98 BRL
|
1.91 BRL | 431,532,213 BRL |
| 2021-07-13 |
2.08 BRL
1.93 BRL
|
1.92 BRL
2.10 BRL
|
2.03 BRL | 423,566,764 BRL |
| 2021-07-12 |
2.07 BRL
2.08 BRL
|
2.00 BRL
2.11 BRL
|
2.07 BRL | 454,930,102 BRL |
| 2021-07-11 |
1.89 BRL
2.07 BRL
|
1.89 BRL
2.11 BRL
|
2.01 BRL | 452,984,839 BRL |
AllianceBlock Price (ALBT) to Brazil Real (BRL) Now
ALBT / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.03%
24h
-3.24%
7d
-6.58%
14d
-27.41%
30d
5.92%
1y
0.00%
-3.24% Change
1.46 BRL
Market Cap: 320,219,281 BRL
ALBT / BRL Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / BRL price. Check our F.A.Q.
ALBT / BRL Today Stats
What is the ALBT to BRL price now?
1 ALBT is 1.46 BRL
-
24h Volume1,978,406 BRL
-
24H Low1.42 BRL
-
24H High1.53 BRL
-
Circulating Supply219,530,183 ALBT
-
Total Supply1,000,000,000 ALBT
-
Last Update2021-07-25 23:20:17 UTC
With a trading volume of 1,978,406 BRL. ALBT price has a change of -3.24% in the last 24h.
Advertisement
AllianceBlock Useful Resources
Website
allianceblock.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
