ALBT / BHD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / BHD price. Check our F.A.Q.
Last Price
0.218031 BHD
24h Volume
519,786 BHD
Last Price
0.223460 BHD
24h Volume
67,504 BHD
Last Price
0.248482 BHD
24h Volume
38,020 BHD
Last Price
0.241775 BHD
24h Volume
4,195 BHD
Last Price
0.236922 BHD
24h Volume
1,129 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.234070 BHD
0.227186 BHD
0.223203 BHD
0.257484 BHD
0.237129 BHD 41,187,338 BHD
2021-05-08
0.238038 BHD
0.234050 BHD
0.230260 BHD
0.256815 BHD
0.238608 BHD 42,431,654 BHD
2021-05-07
0.245261 BHD
0.238767 BHD
0.227401 BHD
0.247208 BHD
0.236509 BHD 40,302,152 BHD
2021-05-06
0.265493 BHD
0.245214 BHD
0.239900 BHD
0.267730 BHD
0.254404 BHD 41,390,375 BHD
2021-05-05
0.223185 BHD
0.266001 BHD
0.221921 BHD
0.272889 BHD
0.247951 BHD 44,899,166 BHD
2021-05-04
0.263131 BHD
0.224903 BHD
0.220182 BHD
0.264406 BHD
0.233800 BHD 37,962,082 BHD
2021-05-03
0.239480 BHD
0.262531 BHD
0.231126 BHD
0.264831 BHD
0.246835 BHD 44,313,362 BHD
2021-05-02
0.233548 BHD
0.239476 BHD
0.224593 BHD
0.249483 BHD
0.239546 BHD 40,421,904 BHD
2021-05-01
0.260357 BHD
0.233420 BHD
0.231553 BHD
0.264610 BHD
0.248588 BHD 39,397,226 BHD
2021-04-30
0.269170 BHD
0.260728 BHD
0.253905 BHD
0.276345 BHD
0.264623 BHD 44,006,403 BHD
2021-04-29
0.267990 BHD
0.268836 BHD
0.248652 BHD
0.281277 BHD
0.263052 BHD 45,374,969 BHD
2021-04-28
0.277618 BHD
0.267859 BHD
0.262407 BHD
0.289047 BHD
0.276026 BHD 45,210,007 BHD
2021-04-27
0.247608 BHD
0.277068 BHD
0.242494 BHD
0.277245 BHD
0.261731 BHD 46,764,251 BHD
2021-04-26
0.238547 BHD
0.247801 BHD
0.236275 BHD
0.252199 BHD
0.246829 BHD 41,824,510 BHD