ALBT / BHD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / BHD price. Check our F.A.Q.
Last Price
0.217850 BHD
24h Volume
1,458,249 BHD
Last Price
0.216926 BHD
24h Volume
179,643 BHD
Last Price
0.215741 BHD
24h Volume
148,522 BHD
Last Price
0.303240 BHD
24h Volume
24,280 BHD
Last Price
0.216554 BHD
24h Volume
22,203 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
0.214867 BHD
0.197423 BHD
0.194315 BHD
0.226957 BHD
0.213244 BHD 65,131,299 BHD
2021-12-04
0.236020 BHD
0.214914 BHD
0.203474 BHD
0.238568 BHD
0.216619 BHD 70,901,591 BHD
2021-12-03
0.262190 BHD
0.235199 BHD
0.233709 BHD
0.262190 BHD
0.248919 BHD 77,593,943 BHD
2021-12-02
0.257824 BHD
0.262189 BHD
0.249004 BHD
0.264380 BHD
0.256961 BHD 86,497,981 BHD
2021-12-01
0.267416 BHD
0.257542 BHD
0.248799 BHD
0.283105 BHD
0.265762 BHD 84,965,145 BHD
2021-11-30
0.264270 BHD
0.267493 BHD
0.258943 BHD
0.280347 BHD
0.267354 BHD 88,247,949 BHD
2021-11-29
0.272629 BHD
0.264273 BHD
0.261700 BHD
0.278500 BHD
0.270126 BHD 87,173,920 BHD
2021-11-28
0.273334 BHD
0.272485 BHD
0.257310 BHD
0.277382 BHD
0.267668 BHD 89,883,071 BHD
2021-11-27
0.287405 BHD
0.273154 BHD
0.272466 BHD
0.292827 BHD
0.282196 BHD 90,103,684 BHD
2021-11-26
0.305827 BHD
0.288111 BHD
0.272851 BHD
0.319943 BHD
0.289288 BHD 95,037,390 BHD
2021-11-25
0.306636 BHD
0.306134 BHD
0.285786 BHD
0.318289 BHD
0.298525 BHD 100,982,530 BHD
2021-11-24
0.307449 BHD
0.305734 BHD
0.288675 BHD
0.310877 BHD
0.300766 BHD 100,850,664 BHD
2021-11-23
0.298515 BHD
0.307586 BHD
0.295068 BHD
0.335161 BHD
0.306940 BHD 101,461,486 BHD
2021-11-22
0.312842 BHD
0.297219 BHD
0.293863 BHD
0.317501 BHD
0.308430 BHD 98,041,861 BHD