ALBT / BHD Price Converter
We analyze 4 exchanges to compute the most accurate ALBT / BHD price. Check our F.A.Q.
Last Price
0.238624 BHD
24h Volume
1,093,999 BHD
Last Price
0.234025 BHD
24h Volume
58,822 BHD
Last Price
0.224124 BHD
24h Volume
29,665 BHD
Last Price
0.224211 BHD
24h Volume
596 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.228070 BHD
0.209409 BHD
0.198723 BHD
0.238514 BHD
0.219405 BHD 26,398,976 BHD
2021-02-25
0.259219 BHD
0.227470 BHD
0.227470 BHD
0.263097 BHD
0.250017 BHD 28,675,773 BHD
2021-02-24
0.233350 BHD
0.258970 BHD
0.225108 BHD
0.275662 BHD
0.249060 BHD 32,646,802 BHD
2021-02-23
0.283908 BHD
0.233116 BHD
0.219501 BHD
0.283959 BHD
0.249522 BHD 29,386,300 BHD
2021-02-22
0.322679 BHD
0.283504 BHD
0.256255 BHD
0.330397 BHD
0.297048 BHD 35,738,099 BHD
2021-02-21
0.313851 BHD
0.323381 BHD
0.301759 BHD
0.347852 BHD
0.320875 BHD 40,764,969 BHD
2021-02-20
0.322249 BHD
0.314516 BHD
0.287899 BHD
0.393615 BHD
0.321155 BHD 39,644,373 BHD
2021-02-19
0.263521 BHD
0.322648 BHD
0.263521 BHD
0.340508 BHD
0.304068 BHD 40,669,451 BHD
2021-02-18
0.274740 BHD
0.263954 BHD
0.250203 BHD
0.299228 BHD
0.274578 BHD 33,271,178 BHD
2021-02-17
0.277030 BHD
0.274708 BHD
0.238065 BHD
0.291036 BHD
0.261380 BHD 34,626,708 BHD
2021-02-16
0.255045 BHD
0.277060 BHD
0.244150 BHD
0.291173 BHD
0.273950 BHD 34,923,057 BHD
2021-02-15
0.288855 BHD
0.254472 BHD
0.243935 BHD
0.292698 BHD
0.271771 BHD 32,075,916 BHD
2021-02-14
0.260001 BHD
0.289145 BHD
0.240189 BHD
0.295573 BHD
0.265218 BHD 36,444,072 BHD
2021-02-13
0.278964 BHD
0.260944 BHD
0.245798 BHD
0.300844 BHD
0.274858 BHD 32,889,559 BHD