Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
57.83 BDT
50.74 BDT
|
50.74 BDT
58.69 BDT
|
55.77 BDT | 6,396,961,211 BDT |
2021-02-24 |
52.06 BDT
57.77 BDT
|
50.22 BDT
61.49 BDT
|
55.56 BDT | 7,282,814,323 BDT |
2021-02-23 |
63.33 BDT
52.00 BDT
|
48.97 BDT
63.35 BDT
|
55.66 BDT | 6,555,464,835 BDT |
2021-02-22 |
71.98 BDT
63.24 BDT
|
57.16 BDT
73.70 BDT
|
66.27 BDT | 7,972,417,595 BDT |
2021-02-21 |
70.01 BDT
72.14 BDT
|
67.32 BDT
77.60 BDT
|
71.58 BDT | 9,093,806,271 BDT |
2021-02-20 |
71.89 BDT
70.16 BDT
|
64.22 BDT
87.81 BDT
|
71.64 BDT | 8,843,825,051 BDT |
2021-02-19 |
58.79 BDT
71.98 BDT
|
58.79 BDT
75.96 BDT
|
67.83 BDT | 9,072,498,315 BDT |
2021-02-18 |
61.29 BDT
58.88 BDT
|
55.81 BDT
66.75 BDT
|
61.25 BDT | 7,422,099,317 BDT |
2021-02-17 |
61.80 BDT
61.28 BDT
|
53.11 BDT
64.92 BDT
|
58.31 BDT | 7,724,489,589 BDT |
2021-02-16 |
56.90 BDT
61.81 BDT
|
54.46 BDT
64.95 BDT
|
61.11 BDT | 7,790,598,745 BDT |
2021-02-15 |
64.44 BDT
56.77 BDT
|
54.42 BDT
65.29 BDT
|
60.63 BDT | 7,155,461,640 BDT |
2021-02-14 |
58.00 BDT
64.50 BDT
|
53.58 BDT
65.94 BDT
|
59.16 BDT | 8,129,905,166 BDT |
2021-02-13 |
62.23 BDT
58.21 BDT
|
54.83 BDT
67.11 BDT
|
61.32 BDT | 7,336,968,281 BDT |
2021-02-12 |
57.01 BDT
62.15 BDT
|
56.70 BDT
72.26 BDT
|
62.75 BDT | 7,833,646,308 BDT |