ALBT / AUD Price Converter
We analyze 6 exchanges to compute the most accurate ALBT / AUD price. Check our F.A.Q.
Last Price
0.480858 AUD
24h Volume
2,078,612 AUD
Last Price
0.488723 AUD
24h Volume
445,886 AUD
Last Price
0.470260 AUD
24h Volume
15,899 AUD
Last Price
0.488110 AUD
24h Volume
9,876 AUD
Last Price
0.497862 AUD
24h Volume
4,916 AUD
Last Price
0.436548 AUD
24h Volume
4,448 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.482691 AUD
0.545433 AUD
0.482307 AUD
0.549815 AUD
0.515330 AUD 187,274,683 AUD
2022-01-22
0.545723 AUD
0.482653 AUD
0.441524 AUD
0.561770 AUD
0.503965 AUD 165,719,071 AUD
2022-01-21
0.642958 AUD
0.546388 AUD
0.531101 AUD
0.651470 AUD
0.600842 AUD 187,602,514 AUD
2022-01-20
0.645656 AUD
0.642537 AUD
0.640688 AUD
0.704469 AUD
0.674015 AUD 220,615,388 AUD
2022-01-19
0.664982 AUD
0.646519 AUD
0.624229 AUD
0.668083 AUD
0.641367 AUD 221,982,473 AUD
2022-01-18
0.651480 AUD
0.667481 AUD
0.604825 AUD
0.682160 AUD
0.654184 AUD 229,028,002 AUD
2022-01-17
0.671052 AUD
0.651000 AUD
0.624011 AUD
0.671664 AUD
0.645396 AUD 223,373,062 AUD
2022-01-16
0.683399 AUD
0.669087 AUD
0.649345 AUD
0.687350 AUD
0.669035 AUD 229,578,989 AUD
2022-01-15
0.701308 AUD
0.679868 AUD
0.672998 AUD
0.711012 AUD
0.689899 AUD 233,278,336 AUD
2022-01-14
0.701147 AUD
0.701317 AUD
0.682346 AUD
0.719334 AUD
0.704428 AUD 240,638,118 AUD
2022-01-13
0.752538 AUD
0.701189 AUD
0.701189 AUD
0.756647 AUD
0.728518 AUD 240,593,923 AUD
2022-01-12
0.743477 AUD
0.752388 AUD
0.717366 AUD
0.792784 AUD
0.746850 AUD 258,161,614 AUD
2022-01-11
0.688779 AUD
0.744897 AUD
0.673235 AUD
0.749238 AUD
0.709582 AUD 255,591,143 AUD
2022-01-10
0.727405 AUD
0.688775 AUD
0.658867 AUD
0.734272 AUD
0.704956 AUD 236,334,463 AUD