ALBT / AUD Price Converter
We analyze 6 exchanges to compute the most accurate ALBT / AUD price. Check our F.A.Q.
Last Price
0.389100 AUD
24h Volume
857,719 AUD
Last Price
0.370188 AUD
24h Volume
451,249 AUD
Last Price
0.366038 AUD
24h Volume
245,309 AUD
Last Price
0.850070 AUD
24h Volume
130,070 AUD
Last Price
0.403000 AUD
24h Volume
2,231 AUD
Last Price
0.343200 AUD
24h Volume
1,064 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
0.341653 AUD
0.369392 AUD
0.334196 AUD
0.371706 AUD
0.348452 AUD 71,775,374 AUD
2021-06-12
0.348453 AUD
0.341770 AUD
0.328203 AUD
0.367081 AUD
0.346458 AUD 66,408,160 AUD
2021-06-11
0.398977 AUD
0.347564 AUD
0.346068 AUD
0.403295 AUD
0.386816 AUD 67,533,993 AUD
2021-06-10
0.441431 AUD
0.399053 AUD
0.396241 AUD
0.442632 AUD
0.419883 AUD 77,538,663 AUD
2021-06-09
0.419721 AUD
0.439261 AUD
0.395850 AUD
0.445513 AUD
0.418902 AUD 79,794,568 AUD
2021-06-08
0.438485 AUD
0.420421 AUD
0.388575 AUD
0.470448 AUD
0.419293 AUD 76,372,234 AUD
2021-06-07
0.466327 AUD
0.437767 AUD
0.433661 AUD
0.531020 AUD
0.462410 AUD 79,523,227 AUD
2021-06-06
0.466643 AUD
0.466588 AUD
0.463473 AUD
0.521114 AUD
0.502366 AUD 84,758,747 AUD
2021-06-05
0.530293 AUD
0.467084 AUD
0.458141 AUD
0.562576 AUD
0.520659 AUD 84,848,722 AUD
2021-06-04
0.627982 AUD
0.528636 AUD
0.501544 AUD
0.632691 AUD
0.559885 AUD 96,023,636 AUD
2021-06-03
0.646179 AUD
0.632691 AUD
0.602559 AUD
0.669166 AUD
0.633005 AUD 114,924,549 AUD
2021-06-02
0.581880 AUD
0.648727 AUD
0.541701 AUD
0.650624 AUD
0.594485 AUD 117,837,539 AUD
2021-06-01
0.586882 AUD
0.582608 AUD
0.526682 AUD
0.597940 AUD
0.566556 AUD 105,827,354 AUD
2021-05-31
0.482157 AUD
0.585764 AUD
0.469490 AUD
0.598144 AUD
0.536579 AUD 106,400,696 AUD