Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
57.53 ARS
55.26 ARS
|
53.83 ARS
62.15 ARS
|
57.70 ARS | 6,965,669,182 ARS |
2021-03-01 |
54.41 ARS
57.49 ARS
|
53.89 ARS
62.03 ARS
|
56.41 ARS | 7,247,581,213 ARS |
2021-02-28 |
56.20 ARS
54.16 ARS
|
47.32 ARS
56.79 ARS
|
51.98 ARS | 6,827,452,013 ARS |
2021-02-27 |
49.67 ARS
56.23 ARS
|
49.67 ARS
67.12 ARS
|
55.07 ARS | 7,088,396,237 ARS |
2021-02-26 |
54.11 ARS
49.68 ARS
|
47.14 ARS
56.58 ARS
|
52.05 ARS | 6,262,809,658 ARS |
2021-02-25 |
61.50 ARS
53.96 ARS
|
53.96 ARS
62.42 ARS
|
59.31 ARS | 6,802,949,784 ARS |
2021-02-24 |
55.36 ARS
61.44 ARS
|
53.40 ARS
65.40 ARS
|
59.09 ARS | 7,745,024,316 ARS |
2021-02-23 |
67.35 ARS
55.30 ARS
|
52.07 ARS
67.37 ARS
|
59.20 ARS | 6,971,512,975 ARS |
2021-02-22 |
76.55 ARS
67.26 ARS
|
60.79 ARS
78.38 ARS
|
70.47 ARS | 8,478,393,845 ARS |
2021-02-21 |
74.46 ARS
76.72 ARS
|
71.59 ARS
82.52 ARS
|
76.12 ARS | 9,670,952,405 ARS |
2021-02-20 |
76.45 ARS
74.61 ARS
|
68.30 ARS
93.38 ARS
|
76.19 ARS | 9,405,105,915 ARS |
2021-02-19 |
62.52 ARS
76.54 ARS
|
62.52 ARS
80.78 ARS
|
72.14 ARS | 9,648,292,121 ARS |
2021-02-18 |
65.18 ARS
62.62 ARS
|
59.36 ARS
70.99 ARS
|
65.14 ARS | 7,893,149,150 ARS |
2021-02-17 |
65.72 ARS
65.17 ARS
|
56.48 ARS
69.04 ARS
|
62.01 ARS | 8,214,730,877 ARS |