Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.355340 AED
0.353986 AED
|
0.339196 AED
0.362501 AED
|
0.352562 AED | 149,892,309 AED |
2022-05-24 |
0.348492 AED
0.355344 AED
|
0.341699 AED
0.359377 AED
|
0.348929 AED | 150,467,299 AED |
2022-05-23 |
0.340561 AED
0.347982 AED
|
0.337636 AED
0.399755 AED
|
0.354030 AED | 147,349,916 AED |
2022-05-22 |
0.346481 AED
0.340580 AED
|
0.334084 AED
0.363510 AED
|
0.343112 AED | 144,215,439 AED |
2022-05-21 |
0.330105 AED
0.346481 AED
|
0.326289 AED
0.348771 AED
|
0.337167 AED | 146,714,317 AED |
2022-05-20 |
0.328953 AED
0.330161 AED
|
0.322637 AED
0.337757 AED
|
0.329500 AED | 139,803,552 AED |
2022-05-19 |
0.315826 AED
0.328953 AED
|
0.310853 AED
0.336293 AED
|
0.322321 AED | 139,292,277 AED |
2022-05-18 |
0.341314 AED
0.315826 AED
|
0.315576 AED
0.345409 AED
|
0.329962 AED | 133,694,037 AED |
2022-05-17 |
0.324744 AED
0.341314 AED
|
0.323393 AED
0.349226 AED
|
0.339647 AED | 144,483,580 AED |
2022-05-16 |
0.346261 AED
0.324942 AED
|
0.320633 AED
0.347945 AED
|
0.330939 AED | 137,553,105 AED |
2022-05-15 |
0.337570 AED
0.346261 AED
|
0.325408 AED
0.352184 AED
|
0.336605 AED | 146,577,793 AED |
2022-05-14 |
0.332575 AED
0.337240 AED
|
0.303359 AED
0.340055 AED
|
0.325727 AED | 142,759,117 AED |
2022-05-13 |
0.304650 AED
0.332579 AED
|
0.303146 AED
0.362229 AED
|
0.342040 AED | 140,786,085 AED |
2022-05-12 |
0.343273 AED
0.309741 AED
|
0.273254 AED
0.343743 AED
|
0.305928 AED | 131,118,215 AED |