ALBT / USD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / USD price. Check our F.A.Q.
Last Price
0.660000 USD
24h Volume
1,362,459 USD
Last Price
0.659162 USD
24h Volume
271,118 USD
Last Price
0.798000 USD
24h Volume
63,896 USD
Last Price
0.667570 USD
24h Volume
63,043 USD
Last Price
0.670070 USD
24h Volume
87 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.678485 USD
0.689970 USD
0.655274 USD
0.695736 USD
0.676214 USD 227,626,266 USD
2021-12-01
0.703726 USD
0.677743 USD
0.654735 USD
0.745014 USD
0.699374 USD 223,592,487 USD
2021-11-30
0.695448 USD
0.703929 USD
0.681428 USD
0.737754 USD
0.703563 USD 232,231,444 USD
2021-11-29
0.717445 USD
0.695454 USD
0.688684 USD
0.732895 USD
0.710857 USD 229,405,052 USD
2021-11-28
0.719299 USD
0.717067 USD
0.677132 USD
0.729952 USD
0.704390 USD 236,534,397 USD
2021-11-27
0.756328 USD
0.718827 USD
0.717015 USD
0.770598 USD
0.742622 USD 237,114,957 USD
2021-11-26
0.804809 USD
0.758187 USD
0.718030 USD
0.841954 USD
0.761284 USD 250,098,394 USD
2021-11-25
0.806936 USD
0.805616 USD
0.752068 USD
0.837602 USD
0.785592 USD 265,743,501 USD
2021-11-24
0.809077 USD
0.804564 USD
0.759670 USD
0.818098 USD
0.791489 USD 265,396,484 USD
2021-11-23
0.785565 USD
0.809437 USD
0.776494 USD
0.882002 USD
0.807738 USD 267,003,910 USD
2021-11-22
0.823269 USD
0.782156 USD
0.773323 USD
0.835530 USD
0.811657 USD 258,004,897 USD
2021-11-21
0.853788 USD
0.822326 USD
0.822017 USD
0.855308 USD
0.838336 USD 271,255,524 USD
2021-11-20
0.869550 USD
0.854675 USD
0.834858 USD
0.899594 USD
0.859994 USD 281,894,876 USD
2021-11-19
0.828567 USD
0.869541 USD
0.803342 USD
0.908734 USD
0.857610 USD 286,798,084 USD