ALBT / USD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / USD price. Check our F.A.Q.
Last Price
0.753082 USD
24h Volume
1,830,813 USD
Last Price
0.726873 USD
24h Volume
166,391 USD
Last Price
0.733600 USD
24h Volume
67,164 USD
Last Price
0.713140 USD
24h Volume
21,908 USD
Last Price
0.706100 USD
24h Volume
13,045 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
0.738393 USD
0.725005 USD
0.647308 USD
0.743020 USD
0.695601 USD 122,368,434 USD
2021-04-17
0.837263 USD
0.738474 USD
0.738474 USD
0.857009 USD
0.792798 USD 124,641,770 USD
2021-04-16
0.847791 USD
0.838054 USD
0.739079 USD
0.860514 USD
0.821593 USD 141,449,170 USD
2021-04-15
0.795042 USD
0.847773 USD
0.791160 USD
0.883366 USD
0.836543 USD 143,089,571 USD
2021-04-14
0.890644 USD
0.794875 USD
0.791165 USD
0.960991 USD
0.880077 USD 134,161,294 USD
2021-04-13
0.914105 USD
0.892175 USD
0.857189 USD
0.997446 USD
0.920605 USD 150,583,868 USD
2021-04-12
0.826839 USD
0.912601 USD
0.824194 USD
0.932665 USD
0.882945 USD 154,031,427 USD
2021-04-11
0.833063 USD
0.826872 USD
0.794153 USD
0.862471 USD
0.831307 USD 139,520,868 USD
2021-04-10
0.845246 USD
0.832998 USD
0.818788 USD
0.945527 USD
0.866773 USD 140,545,365 USD
2021-04-09
0.762631 USD
0.844549 USD
0.701680 USD
0.954739 USD
0.812295 USD 142,494,277 USD
2021-04-08
0.644387 USD
0.761739 USD
0.643636 USD
0.781608 USD
0.697959 USD 128,522,381 USD
2021-04-07
0.744721 USD
0.644448 USD
0.632581 USD
0.750972 USD
0.697534 USD 100,677,170 USD
2021-04-06
0.725975 USD
0.747648 USD
0.654607 USD
0.761314 USD
0.708548 USD 116,799,314 USD
2021-04-05
0.691051 USD
0.723078 USD
0.646930 USD
0.743601 USD
0.690056 USD 112,932,732 USD