| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
0.292193 USD
0.289881 USD
|
0.285566 USD
0.297447 USD
|
0.290286 USD | 63,637,628 USD |
| 2021-07-23 |
0.286886 USD
0.292092 USD
|
0.276690 USD
0.295776 USD
|
0.287218 USD | 64,112,144 USD |
| 2021-07-22 |
0.274942 USD
0.286703 USD
|
0.272754 USD
0.290220 USD
|
0.279805 USD | 62,929,296 USD |
| 2021-07-21 |
0.241692 USD
0.273954 USD
|
0.238674 USD
0.291912 USD
|
0.265852 USD | 60,021,399 USD |
| 2021-07-20 |
0.260059 USD
0.241797 USD
|
0.234111 USD
0.263207 USD
|
0.244229 USD | 52,976,026 USD |
| 2021-07-19 |
0.286831 USD
0.260019 USD
|
0.256436 USD
0.287494 USD
|
0.270134 USD | 56,968,338 USD |
| 2021-07-18 |
0.303475 USD
0.286684 USD
|
0.283314 USD
0.315649 USD
|
0.300268 USD | 62,810,452 USD |
| 2021-07-17 |
0.326457 USD
0.303459 USD
|
0.302751 USD
0.327585 USD
|
0.313817 USD | 66,485,737 USD |
| 2021-07-16 |
0.347464 USD
0.326928 USD
|
0.314153 USD
0.359431 USD
|
0.335780 USD | 71,627,630 USD |
| 2021-07-15 |
0.378467 USD
0.347037 USD
|
0.346812 USD
0.387924 USD
|
0.364697 USD | 76,011,716 USD |
| 2021-07-14 |
0.371949 USD
0.378883 USD
|
0.349649 USD
0.381214 USD
|
0.366616 USD | 82,986,964 USD |
| 2021-07-13 |
0.399666 USD
0.371905 USD
|
0.369885 USD
0.404379 USD
|
0.390332 USD | 81,455,147 USD |
| 2021-07-12 |
0.397736 USD
0.399443 USD
|
0.385481 USD
0.406273 USD
|
0.397729 USD | 87,486,558 USD |
| 2021-07-11 |
0.363915 USD
0.397735 USD
|
0.362773 USD
0.404832 USD
|
0.386399 USD | 87,112,469 USD |
AllianceBlock Price (ALBT) to United States Dollar (USD) Now
ALBT / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.76%
24h
-4.33%
7d
-8.00%
14d
-28.51%
30d
4.32%
1y
0.00%
-4.33% Change
0.276263 USD
Market Cap: 60,648,066 USD
ALBT / USD Price Converter
We analyze 5 exchanges to compute the most accurate ALBT / USD price. Check our F.A.Q.
ALBT / USD Today Stats
What is the ALBT to USD price now?
1 ALBT is 0.276263 USD
-
24h Volume369,859 USD
-
24H Low0.273675 USD
-
24H High0.293293 USD
-
Circulating Supply219,530,183 ALBT
-
Total Supply1,000,000,000 ALBT
-
Last Update2021-07-25 21:07:09 UTC
With a trading volume of 369,859 USD. ALBT price has a change of -4.33% in the last 24h.
Advertisement
AllianceBlock Useful Resources
Website
allianceblock.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
