Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.597728 USD
0.648670 USD
|
0.546332 USD
0.661484 USD
|
0.606022 USD | 81,775,448 USD |
2021-03-06 |
0.611319 USD
0.601382 USD
|
0.576728 USD
0.668999 USD
|
0.620185 USD | 75,814,023 USD |
2021-03-05 |
0.625050 USD
0.610541 USD
|
0.541548 USD
0.659356 USD
|
0.588794 USD | 76,967,260 USD |
2021-03-04 |
0.627081 USD
0.627438 USD
|
0.616242 USD
0.695646 USD
|
0.649446 USD | 79,097,364 USD |
2021-03-03 |
0.613899 USD
0.628166 USD
|
0.599980 USD
0.699145 USD
|
0.650688 USD | 79,189,139 USD |
2021-03-02 |
0.638151 USD
0.612923 USD
|
0.597114 USD
0.689398 USD
|
0.640017 USD | 77,267,545 USD |
2021-03-01 |
0.603588 USD
0.637729 USD
|
0.597728 USD
0.688027 USD
|
0.625752 USD | 80,394,689 USD |
2021-02-28 |
0.623429 USD
0.600761 USD
|
0.524860 USD
0.629919 USD
|
0.576565 USD | 75,734,354 USD |
2021-02-27 |
0.550961 USD
0.623722 USD
|
0.550961 USD
0.744503 USD
|
0.610855 USD | 78,628,910 USD |
2021-02-26 |
0.600185 USD
0.551077 USD
|
0.522954 USD
0.627668 USD
|
0.577381 USD | 69,470,989 USD |
2021-02-25 |
0.682155 USD
0.598605 USD
|
0.598605 USD
0.692360 USD
|
0.657940 USD | 75,462,560 USD |
2021-02-24 |
0.614080 USD
0.681500 USD
|
0.592389 USD
0.725427 USD
|
0.655420 USD | 85,912,638 USD |
2021-02-23 |
0.747127 USD
0.613463 USD
|
0.577635 USD
0.747260 USD
|
0.656637 USD | 77,332,368 USD |
2021-02-22 |
0.849154 USD
0.746062 USD
|
0.674354 USD
0.869467 USD
|
0.781706 USD | 94,047,630 USD |