Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
130,539.11 VND
124,735.70 VND
|
116,870.07 VND
132,490.37 VND
|
125,508.47 VND | 4,815,679,682,880 VND |
2021-03-05 |
133,894.57 VND
130,602.30 VND
|
122,823.58 VND
134,793.75 VND
|
129,619.27 VND | 5,042,171,853,180 VND |
2021-03-04 |
141,283.78 VND
133,894.57 VND
|
130,064.94 VND
141,933.39 VND
|
136,142.46 VND | 5,169,276,851,178 VND |
2021-03-03 |
121,119.64 VND
141,283.78 VND
|
119,006.93 VND
141,283.81 VND
|
127,708.90 VND | 5,454,552,779,940 VND |
2021-03-02 |
133,248.07 VND
121,044.45 VND
|
113,181.29 VND
134,050.23 VND
|
126,745.30 VND | 4,673,171,549,640 VND |
2021-03-01 |
137,586.44 VND
132,800.34 VND
|
123,524.29 VND
142,427.77 VND
|
137,379.61 VND | 5,113,315,287,498 VND |
2021-02-28 |
136,260.23 VND
137,586.41 VND
|
129,821.77 VND
142,240.29 VND
|
137,101.52 VND | 5,274,801,202,440 VND |
2021-02-27 |
137,813.73 VND
136,260.23 VND
|
130,991.85 VND
142,291.54 VND
|
137,060.98 VND | 5,203,013,484,108 VND |
2021-02-26 |
146,863.82 VND
137,813.73 VND
|
129,350.61 VND
148,997.62 VND
|
138,531.75 VND | 5,240,464,695,048 VND |
2021-02-25 |
126,102.70 VND
146,991.82 VND
|
124,747.68 VND
153,516.31 VND
|
143,392.20 VND | 5,564,691,371,184 VND |
2021-02-24 |
104,403.49 VND
126,277.18 VND
|
99,186.25 VND
127,035.94 VND
|
111,371.09 VND | 4,761,712,771,464 VND |
2021-02-23 |
105,927.47 VND
105,880.36 VND
|
93,191.16 VND
111,836.27 VND
|
102,800.24 VND | 3,975,532,614,570 VND |
2021-02-22 |
111,915.20 VND
105,928.69 VND
|
102,093.00 VND
112,331.50 VND
|
107,042.96 VND | 3,960,465,453,252 VND |
2021-02-21 |
89,616.03 VND
111,915.20 VND
|
88,122.14 VND
113,564.07 VND
|
99,842.53 VND | 4,167,374,347,092 VND |