AKT / VEF Price Converter
We analyze 8 exchanges to compute the most accurate AKT / VEF price. Check our F.A.Q.
Last Price
404,000.00 VEF
24h Volume
281,701,747,183 VEF
Last Price
405,400.00 VEF
24h Volume
279,427,037,206 VEF
Last Price
405,000.00 VEF
24h Volume
53,266,739,467 VEF
Last Price
405,100.00 VEF
24h Volume
7,796,889,922 VEF
Last Price
405,500.00 VEF
24h Volume
5,131,899,949 VEF
Last Price
401,200.00 VEF
24h Volume
3,316,349,967 VEF
Last Price
466,587.00 VEF
24h Volume
38,740,000 VEF
Last Price
500,299.99 VEF
24h Volume
35,430,000 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
406,590.00 VEF
412,755.00 VEF
399,774.00 VEF
414,894.00 VEF
406,778.00 VEF 66,625,045,333,750 VEF
2022-05-27
446,832.00 VEF
406,591.00 VEF
405,860.00 VEF
448,099.00 VEF
426,597.00 VEF 65,579,657,344,203 VEF
2022-05-26
475,793.00 VEF
446,941.00 VEF
442,176.00 VEF
484,686.00 VEF
460,645.00 VEF 72,032,334,279,677 VEF
2022-05-25
449,095.00 VEF
475,793.00 VEF
440,465.00 VEF
479,219.00 VEF
453,388.00 VEF 76,623,387,233,766 VEF
2022-05-24
456,534.00 VEF
449,096.00 VEF
432,147.00 VEF
456,534.00 VEF
445,650.00 VEF 72,268,415,277,316 VEF
2022-05-23
469,186.00 VEF
455,983.00 VEF
450,835.00 VEF
481,160.00 VEF
469,205.00 VEF 73,320,279,266,797 VEF
2022-05-22
461,739.00 VEF
470,184.00 VEF
453,081.00 VEF
479,279.00 VEF
465,470.00 VEF 75,543,802,244,562 VEF
2022-05-21
451,147.00 VEF
461,178.00 VEF
444,581.00 VEF
464,649.00 VEF
452,028.00 VEF 74,039,588,259,604 VEF
2022-05-20
439,625.00 VEF
452,121.00 VEF
435,092.00 VEF
478,395.00 VEF
451,602.00 VEF 72,529,581,274,704 VEF
2022-05-19
415,960.00 VEF
438,188.00 VEF
406,515.00 VEF
443,580.00 VEF
421,189.00 VEF 70,230,942,297,691 VEF
2022-05-18
448,355.00 VEF
415,379.00 VEF
415,379.00 VEF
455,500.00 VEF
438,716.00 VEF 66,532,356,334,676 VEF
2022-05-17
434,733.00 VEF
448,917.00 VEF
434,696.00 VEF
454,853.00 VEF
443,841.00 VEF 71,848,952,281,511 VEF
2022-05-16
452,197.00 VEF
435,150.00 VEF
426,576.00 VEF
477,988.00 VEF
443,351.00 VEF 69,591,199,304,088 VEF
2022-05-15
414,082.00 VEF
450,399.00 VEF
403,445.00 VEF
457,903.00 VEF
422,629.00 VEF 71,973,373,280,266 VEF