AKT / VEF Price Converter
We analyze 4 exchanges to compute the most accurate AKT / VEF price. Check our F.A.Q.
Last Price
6,284,539.94 VEF
24h Volume
1,505,323,284,947 VEF
Last Price
6,309,999.94 VEF
24h Volume
160,970,108,390 VEF
Last Price
6,279,899.94 VEF
24h Volume
137,790,048,622 VEF
Last Price
6,211,859.94 VEF
24h Volume
80,719,699,193 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
6,544,610.93 VEF
6,212,083.94 VEF
5,987,191.94 VEF
6,604,457.93 VEF
6,233,653.94 VEF 287,992,310,120,077 VEF
2021-04-17
6,845,184.93 VEF
6,569,369.93 VEF
6,513,026.93 VEF
6,887,815.93 VEF
6,746,149.93 VEF 303,526,995,964,730 VEF
2021-04-16
7,220,023.93 VEF
6,845,185.93 VEF
6,800,226.93 VEF
7,239,346.93 VEF
7,021,800.93 VEF 315,057,957,849,420 VEF
2021-04-15
7,180,786.93 VEF
7,219,781.93 VEF
6,879,936.93 VEF
7,408,006.93 VEF
7,160,228.93 VEF 331,114,258,688,857 VEF
2021-04-14
6,981,737.93 VEF
7,180,814.93 VEF
6,870,228.93 VEF
7,410,361.93 VEF
7,152,788.93 VEF 328,115,546,718,845 VEF
2021-04-13
7,206,301.93 VEF
6,981,870.93 VEF
6,980,897.93 VEF
7,246,602.93 VEF
7,155,043.93 VEF 317,876,867,821,231 VEF
2021-04-12
7,128,320.93 VEF
7,205,737.93 VEF
6,672,427.93 VEF
7,237,849.93 VEF
7,000,755.93 VEF 326,847,393,731,526 VEF
2021-04-11
6,586,302.93 VEF
7,152,038.93 VEF
6,565,871.93 VEF
7,197,130.93 VEF
6,832,946.93 VEF 323,144,931,768,551 VEF
2021-04-10
6,443,861.94 VEF
6,595,622.93 VEF
6,230,108.94 VEF
6,660,055.93 VEF
6,501,912.93 VEF 296,950,055,030,499 VEF
2021-04-09
6,570,255.93 VEF
6,443,814.94 VEF
6,379,787.94 VEF
6,632,472.93 VEF
6,467,950.94 VEF 289,071,226,109,288 VEF
2021-04-08
7,417,501.93 VEF
6,514,497.93 VEF
6,464,792.94 VEF
7,435,216.93 VEF
6,978,978.93 VEF 291,164,983,088,350 VEF
2021-04-07
7,182,545.93 VEF
7,417,513.93 VEF
6,108,141.94 VEF
7,529,213.92 VEF
7,104,626.93 VEF 330,307,131,696,929 VEF
2021-04-06
6,643,964.93 VEF
7,182,881.93 VEF
6,252,340.94 VEF
8,068,776.92 VEF
7,395,757.93 VEF 318,564,583,814,354 VEF
2021-04-05
5,096,705.95 VEF
6,580,505.93 VEF
5,062,056.95 VEF
7,481,800.93 VEF
5,280,306.95 VEF 290,811,594,091,884 VEF