AKT / VEF Price Converter
We analyze 6 exchanges to compute the most accurate AKT / VEF price. Check our F.A.Q.
Last Price
2,759,799.97 VEF
24h Volume
145,834,178,542 VEF
Last Price
2,688,999.97 VEF
24h Volume
66,703,129,333 VEF
Last Price
2,665,730.97 VEF
24h Volume
18,756,569,812 VEF
Last Price
2,650,999.97 VEF
24h Volume
2,141,479,979 VEF
Last Price
2,650,999.97 VEF
24h Volume
2,141,479,979 VEF
Last Price
2,646,299.97 VEF
24h Volume
630,319,994 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
2,401,385.98 VEF
2,608,156.97 VEF
2,394,307.98 VEF
2,662,682.97 VEF
2,560,630.97 VEF 184,317,216,156,828 VEF
2021-07-23
2,320,460.98 VEF
2,400,903.98 VEF
2,265,492.98 VEF
2,400,903.98 VEF
2,330,067.98 VEF 169,303,138,306,969 VEF
2021-07-22
2,251,478.98 VEF
2,320,141.98 VEF
2,237,176.98 VEF
2,377,000.98 VEF
2,301,810.98 VEF 163,244,455,367,555 VEF
2021-07-21
2,073,210.98 VEF
2,251,478.98 VEF
2,029,830.98 VEF
2,346,938.98 VEF
2,187,617.98 VEF 157,670,079,423,299 VEF
2021-07-20
2,364,359.98 VEF
2,073,140.98 VEF
2,002,723.98 VEF
2,366,523.98 VEF
2,111,088.98 VEF 145,181,147,548,189 VEF
2021-07-19
2,514,295.97 VEF
2,363,818.98 VEF
2,342,488.98 VEF
2,556,438.97 VEF
2,439,813.98 VEF 165,256,974,347,430 VEF
2021-07-18
2,500,599.97 VEF
2,513,658.97 VEF
2,468,754.98 VEF
2,549,665.97 VEF
2,510,030.97 VEF 175,352,042,246,480 VEF
2021-07-17
2,568,713.97 VEF
2,500,177.97 VEF
2,448,965.98 VEF
2,570,291.97 VEF
2,495,672.98 VEF 174,018,992,259,810 VEF
2021-07-16
3,679,993.96 VEF
2,570,291.97 VEF
2,570,291.97 VEF
3,763,958.96 VEF
3,469,117.97 VEF 178,507,204,214,928 VEF
2021-07-15
3,706,013.96 VEF
3,679,534.96 VEF
3,633,167.96 VEF
3,741,633.96 VEF
3,678,702.96 VEF 254,905,369,450,946 VEF
2021-07-14
3,706,766.96 VEF
3,705,907.96 VEF
3,658,181.96 VEF
3,713,134.96 VEF
3,681,235.96 VEF 256,058,909,439,411 VEF
2021-07-13
3,825,989.96 VEF
3,706,927.96 VEF
3,706,927.96 VEF
3,826,087.96 VEF
3,788,520.96 VEF 255,451,882,445,481 VEF
2021-07-12
3,874,132.96 VEF
3,826,087.96 VEF
3,826,087.96 VEF
3,874,669.96 VEF
3,851,760.96 VEF 262,904,078,370,959 VEF
2021-07-11
3,828,923.96 VEF
3,874,141.96 VEF
3,826,912.96 VEF
3,874,483.96 VEF
3,841,997.96 VEF 265,549,740,344,503 VEF