AKT / UAH Price Converter
We analyze 6 exchanges to compute the most accurate AKT / UAH price. Check our F.A.Q.
Last Price
72.74 UAH
24h Volume
2,065,995 UAH
Last Price
72.68 UAH
24h Volume
1,830,628 UAH
Last Price
71.88 UAH
24h Volume
466,847 UAH
Last Price
71.63 UAH
24h Volume
101,453 UAH
Last Price
71.63 UAH
24h Volume
101,453 UAH
Last Price
71.50 UAH
24h Volume
26,380 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
64.89 UAH
70.47 UAH
64.69 UAH
71.95 UAH
69.19 UAH 4,980,251,230 UAH
2021-07-23
62.70 UAH
64.87 UAH
61.21 UAH
64.87 UAH
62.96 UAH 4,574,570,843 UAH
2021-07-22
60.83 UAH
62.69 UAH
60.45 UAH
64.23 UAH
62.19 UAH 4,410,865,228 UAH
2021-07-21
56.02 UAH
60.83 UAH
54.85 UAH
63.41 UAH
59.11 UAH 4,260,245,589 UAH
2021-07-20
63.89 UAH
56.02 UAH
54.11 UAH
63.94 UAH
57.04 UAH 3,922,794,646 UAH
2021-07-19
67.94 UAH
63.87 UAH
63.29 UAH
69.07 UAH
65.92 UAH 4,465,243,492 UAH
2021-07-18
67.57 UAH
67.92 UAH
66.71 UAH
68.89 UAH
67.82 UAH 4,738,012,229 UAH
2021-07-17
69.41 UAH
67.55 UAH
66.17 UAH
69.45 UAH
67.43 UAH 4,701,993,218 UAH
2021-07-16
99.43 UAH
69.45 UAH
69.45 UAH
101.70 UAH
93.74 UAH 4,823,264,706 UAH
2021-07-15
100.14 UAH
99.42 UAH
98.17 UAH
101.10 UAH
99.40 UAH 6,887,543,151 UAH
2021-07-14
100.16 UAH
100.13 UAH
98.84 UAH
100.33 UAH
99.47 UAH 6,918,711,802 UAH
2021-07-13
103.38 UAH
100.16 UAH
100.16 UAH
103.38 UAH
102.37 UAH 6,902,309,933 UAH
2021-07-12
104.68 UAH
103.38 UAH
103.38 UAH
104.69 UAH
104.07 UAH 7,103,668,269 UAH
2021-07-11
103.46 UAH
104.68 UAH
103.40 UAH
104.69 UAH
103.81 UAH 7,175,154,056 UAH