Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
58.10 TRY
58.73 TRY
|
54.38 TRY
58.99 TRY
|
57.06 TRY | 2,663,806,286 TRY |
2021-04-11 |
53.68 TRY
58.29 TRY
|
53.51 TRY
58.66 TRY
|
55.69 TRY | 2,633,631,220 TRY |
2021-04-10 |
52.52 TRY
53.75 TRY
|
50.78 TRY
54.28 TRY
|
52.99 TRY | 2,420,142,973 TRY |
2021-04-09 |
53.55 TRY
52.52 TRY
|
52.00 TRY
54.05 TRY
|
52.71 TRY | 2,355,930,516 TRY |
2021-04-08 |
60.45 TRY
53.09 TRY
|
52.69 TRY
60.60 TRY
|
56.88 TRY | 2,372,994,636 TRY |
2021-04-07 |
58.54 TRY
60.45 TRY
|
49.78 TRY
61.36 TRY
|
57.90 TRY | 2,692,003,150 TRY |
2021-04-06 |
54.15 TRY
58.54 TRY
|
50.96 TRY
65.76 TRY
|
60.28 TRY | 2,596,301,384 TRY |
2021-04-05 |
41.54 TRY
53.63 TRY
|
41.26 TRY
60.98 TRY
|
43.03 TRY | 2,370,114,516 TRY |
2021-04-04 |
42.09 TRY
41.54 TRY
|
41.06 TRY
44.09 TRY
|
42.50 TRY | 1,828,832,592 TRY |
2021-04-03 |
42.60 TRY
42.13 TRY
|
41.55 TRY
44.58 TRY
|
42.55 TRY | 1,847,619,165 TRY |
2021-04-02 |
42.81 TRY
42.60 TRY
|
42.06 TRY
44.62 TRY
|
42.73 TRY | 1,861,544,662 TRY |
2021-04-01 |
43.89 TRY
42.88 TRY
|
42.26 TRY
44.50 TRY
|
43.40 TRY | 1,865,965,296 TRY |
2021-03-31 |
41.47 TRY
42.95 TRY
|
40.87 TRY
44.01 TRY
|
41.93 TRY | 1,862,282,522 TRY |
2021-03-30 |
42.79 TRY
41.47 TRY
|
40.98 TRY
42.79 TRY
|
41.69 TRY | 1,791,576,855 TRY |