AKT / THB Price Converter
We analyze 6 exchanges to compute the most accurate AKT / THB price. Check our F.A.Q.
Last Price
117.53 THB
24h Volume
15,674,593 THB
Last Price
117.19 THB
24h Volume
8,406,402 THB
Last Price
118.20 THB
24h Volume
8,161,210 THB
Last Price
116.51 THB
24h Volume
668,404 THB
Last Price
116.51 THB
24h Volume
668,404 THB
Last Price
115.89 THB
24h Volume
440,680 THB
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
138.26 THB
131.39 THB
131.39 THB
140.49 THB
137.09 THB 14,424,805,493 THB
2021-09-26
142.33 THB
138.29 THB
134.90 THB
145.32 THB
139.09 THB 11,073,775,026 THB
2021-09-25
165.15 THB
142.33 THB
142.28 THB
165.70 THB
155.53 THB 11,374,291,614 THB
2021-09-24
169.14 THB
165.11 THB
149.00 THB
170.16 THB
161.34 THB 13,184,432,917 THB
2021-09-23
158.26 THB
169.14 THB
158.05 THB
172.73 THB
164.09 THB 13,506,801,006 THB
2021-09-22
129.96 THB
158.27 THB
129.12 THB
159.12 THB
141.86 THB 12,601,516,127 THB
2021-09-21
150.61 THB
129.80 THB
129.56 THB
154.84 THB
147.30 THB 10,329,419,117 THB
2021-09-20
190.69 THB
150.67 THB
150.67 THB
192.15 THB
172.48 THB 11,967,508,779 THB
2021-09-19
190.58 THB
190.60 THB
181.70 THB
195.49 THB
187.54 THB 15,111,297,115 THB
2021-09-18
167.13 THB
190.56 THB
167.12 THB
195.34 THB
180.46 THB 15,078,834,685 THB
2021-09-17
186.63 THB
167.12 THB
166.87 THB
190.46 THB
177.29 THB 13,191,714,019 THB
2021-09-16
179.16 THB
186.65 THB
170.21 THB
187.24 THB
177.84 THB 14,695,705,407 THB
2021-09-15
181.36 THB
178.93 THB
176.75 THB
183.07 THB
179.20 THB 14,080,498,382 THB
2021-09-14
187.63 THB
181.33 THB
178.79 THB
195.07 THB
184.75 THB 14,242,889,045 THB