AKT / THB Price Converter
We analyze 3 exchanges to compute the most accurate AKT / THB price. Check our F.A.Q.
Last Price
171.77 THB
24h Volume
40,853,661 THB
Last Price
171.52 THB
24h Volume
11,050,018 THB
Last Price
172.47 THB
24h Volume
362,161 THB
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
177.58 THB
173.22 THB
162.90 THB
178.78 THB
171.91 THB 6,687,433,799 THB
2021-03-04
187.38 THB
177.58 THB
172.51 THB
188.25 THB
180.57 THB 6,856,013,189 THB
2021-03-03
160.64 THB
187.38 THB
157.84 THB
187.38 THB
169.38 THB 7,234,374,726 THB
2021-03-02
176.73 THB
160.54 THB
150.11 THB
177.79 THB
168.10 THB 6,198,028,603 THB
2021-03-01
182.48 THB
176.13 THB
163.83 THB
188.90 THB
182.21 THB 6,781,791,353 THB
2021-02-28
180.72 THB
182.48 THB
172.18 THB
188.65 THB
181.84 THB 6,995,970,163 THB
2021-02-27
182.78 THB
180.72 THB
173.73 THB
188.72 THB
181.78 THB 6,900,758,094 THB
2021-02-26
194.79 THB
182.78 THB
171.56 THB
197.62 THB
183.73 THB 6,950,429,645 THB
2021-02-25
167.25 THB
194.96 THB
165.45 THB
203.61 THB
190.18 THB 7,380,451,567 THB
2021-02-24
138.47 THB
167.48 THB
131.55 THB
168.49 THB
147.71 THB 6,315,460,848 THB
2021-02-23
140.49 THB
140.43 THB
123.60 THB
148.33 THB
136.34 THB 5,272,749,908 THB
2021-02-22
148.43 THB
140.49 THB
135.41 THB
148.99 THB
141.97 THB 5,252,766,328 THB
2021-02-21
118.86 THB
148.43 THB
116.88 THB
150.62 THB
132.42 THB 5,527,189,646 THB
2021-02-20
116.14 THB
118.86 THB
109.81 THB
122.71 THB
116.04 THB 4,407,162,155 THB