Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
15.44 THB
14.31 THB
|
14.31 THB
15.69 THB
|
15.11 THB | 2,291,374,375 THB |
2022-05-17 |
14.97 THB
15.46 THB
|
14.97 THB
15.67 THB
|
15.29 THB | 2,474,477,941 THB |
2022-05-16 |
15.57 THB
14.99 THB
|
14.69 THB
16.46 THB
|
15.27 THB | 2,396,720,928 THB |
2022-05-15 |
14.26 THB
15.51 THB
|
13.89 THB
15.77 THB
|
14.56 THB | 2,478,763,001 THB |
2022-05-14 |
13.70 THB
14.26 THB
|
12.68 THB
14.26 THB
|
13.53 THB | 2,276,666,670 THB |
2022-05-13 |
13.49 THB
13.70 THB
|
12.01 THB
14.93 THB
|
13.83 THB | 2,185,465,796 THB |
2022-05-12 |
16.96 THB
13.50 THB
|
7.69 THB
17.96 THB
|
13.94 THB | 2,152,422,166 THB |
2022-05-11 |
22.76 THB
17.19 THB
|
14.83 THB
22.96 THB
|
18.94 THB | 2,737,850,368 THB |
2022-05-10 |
22.36 THB
22.76 THB
|
21.29 THB
25.12 THB
|
23.24 THB | 3,622,175,271 THB |
2022-05-09 |
27.60 THB
22.40 THB
|
22.40 THB
28.40 THB
|
24.57 THB | 3,562,490,510 THB |
2022-05-08 |
28.99 THB
27.60 THB
|
27.30 THB
29.25 THB
|
28.16 THB | 4,386,460,725 THB |
2022-05-07 |
30.58 THB
28.97 THB
|
28.89 THB
31.36 THB
|
30.01 THB | 4,599,688,374 THB |
2022-05-06 |
30.32 THB
30.58 THB
|
29.87 THB
31.07 THB
|
30.32 THB | 4,852,410,575 THB |
2022-05-05 |
31.33 THB
30.28 THB
|
29.84 THB
31.47 THB
|
30.88 THB | 4,801,150,251 THB |