Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
177.58 THB
173.22 THB
|
162.90 THB
178.78 THB
|
171.91 THB | 6,687,433,799 THB |
2021-03-04 |
187.38 THB
177.58 THB
|
172.51 THB
188.25 THB
|
180.57 THB | 6,856,013,189 THB |
2021-03-03 |
160.64 THB
187.38 THB
|
157.84 THB
187.38 THB
|
169.38 THB | 7,234,374,726 THB |
2021-03-02 |
176.73 THB
160.54 THB
|
150.11 THB
177.79 THB
|
168.10 THB | 6,198,028,603 THB |
2021-03-01 |
182.48 THB
176.13 THB
|
163.83 THB
188.90 THB
|
182.21 THB | 6,781,791,353 THB |
2021-02-28 |
180.72 THB
182.48 THB
|
172.18 THB
188.65 THB
|
181.84 THB | 6,995,970,163 THB |
2021-02-27 |
182.78 THB
180.72 THB
|
173.73 THB
188.72 THB
|
181.78 THB | 6,900,758,094 THB |
2021-02-26 |
194.79 THB
182.78 THB
|
171.56 THB
197.62 THB
|
183.73 THB | 6,950,429,645 THB |
2021-02-25 |
167.25 THB
194.96 THB
|
165.45 THB
203.61 THB
|
190.18 THB | 7,380,451,567 THB |
2021-02-24 |
138.47 THB
167.48 THB
|
131.55 THB
168.49 THB
|
147.71 THB | 6,315,460,848 THB |
2021-02-23 |
140.49 THB
140.43 THB
|
123.60 THB
148.33 THB
|
136.34 THB | 5,272,749,908 THB |
2021-02-22 |
148.43 THB
140.49 THB
|
135.41 THB
148.99 THB
|
141.97 THB | 5,252,766,328 THB |
2021-02-21 |
118.86 THB
148.43 THB
|
116.88 THB
150.62 THB
|
132.42 THB | 5,527,189,646 THB |
2021-02-20 |
116.14 THB
118.86 THB
|
109.81 THB
122.71 THB
|
116.04 THB | 4,407,162,155 THB |