AKT / SGD Price Converter
We analyze 4 exchanges to compute the most accurate AKT / SGD price. Check our F.A.Q.
Last Price
2.84 SGD
24h Volume
634,883 SGD
Last Price
2.83 SGD
24h Volume
143,115 SGD
Last Price
2.81 SGD
24h Volume
11,503 SGD
Last Price
2.71 SGD
24h Volume
6,608 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
3.11 SGD
3.03 SGD
2.90 SGD
3.17 SGD
3.04 SGD 383,443,729 SGD
2022-01-17
3.56 SGD
3.11 SGD
3.08 SGD
3.67 SGD
3.37 SGD 392,811,941 SGD
2022-01-16
3.30 SGD
3.56 SGD
3.28 SGD
3.75 SGD
3.54 SGD 449,242,039 SGD
2022-01-15
3.26 SGD
3.30 SGD
3.22 SGD
3.38 SGD
3.28 SGD 415,257,683 SGD
2022-01-14
3.18 SGD
3.26 SGD
3.03 SGD
3.26 SGD
3.16 SGD 410,480,428 SGD
2022-01-13
3.38 SGD
3.19 SGD
3.09 SGD
3.39 SGD
3.29 SGD 400,387,070 SGD
2022-01-12
3.19 SGD
3.38 SGD
3.19 SGD
3.50 SGD
3.38 SGD 424,675,926 SGD
2022-01-11
3.10 SGD
3.19 SGD
3.03 SGD
3.24 SGD
3.15 SGD 399,567,852 SGD
2022-01-10
2.93 SGD
3.09 SGD
2.83 SGD
3.16 SGD
3.03 SGD 387,590,716 SGD
2022-01-09
2.93 SGD
2.93 SGD
2.90 SGD
3.15 SGD
3.05 SGD 365,976,522 SGD
2022-01-08
3.36 SGD
2.94 SGD
2.86 SGD
3.36 SGD
3.10 SGD 367,052,049 SGD
2022-01-07
3.53 SGD
3.36 SGD
3.33 SGD
3.88 SGD
3.63 SGD 419,470,372 SGD
2022-01-06
3.41 SGD
3.53 SGD
3.17 SGD
3.57 SGD
3.33 SGD 439,876,057 SGD
2022-01-05
3.55 SGD
3.41 SGD
3.19 SGD
3.71 SGD
3.56 SGD 424,529,060 SGD