AKT / SGD Price Converter
We analyze 3 exchanges to compute the most accurate AKT / SGD price. Check our F.A.Q.
Last Price
7.76 SGD
24h Volume
2,498,455 SGD
Last Price
7.85 SGD
24h Volume
551,570 SGD
Last Price
8.00 SGD
24h Volume
15,043 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
7.05 SGD
8.22 SGD
6.92 SGD
8.22 SGD
7.43 SGD 317,317,909 SGD
2021-03-02
7.75 SGD
7.04 SGD
6.58 SGD
7.80 SGD
7.37 SGD 271,861,156 SGD
2021-03-01
8.00 SGD
7.73 SGD
7.19 SGD
8.29 SGD
7.99 SGD 297,466,462 SGD
2021-02-28
7.93 SGD
8.00 SGD
7.55 SGD
8.27 SGD
7.98 SGD 306,860,884 SGD
2021-02-27
8.02 SGD
7.93 SGD
7.62 SGD
8.28 SGD
7.97 SGD 302,684,643 SGD
2021-02-26
8.54 SGD
8.02 SGD
7.52 SGD
8.67 SGD
8.06 SGD 304,863,362 SGD
2021-02-25
7.34 SGD
8.55 SGD
7.26 SGD
8.93 SGD
8.34 SGD 323,725,208 SGD
2021-02-24
6.07 SGD
7.35 SGD
5.77 SGD
7.39 SGD
6.48 SGD 277,012,031 SGD
2021-02-23
6.16 SGD
6.16 SGD
5.42 SGD
6.51 SGD
5.98 SGD 231,276,101 SGD
2021-02-22
6.51 SGD
6.16 SGD
5.94 SGD
6.53 SGD
6.23 SGD 230,399,571 SGD
2021-02-21
5.21 SGD
6.51 SGD
5.13 SGD
6.61 SGD
5.81 SGD 242,436,469 SGD
2021-02-20
5.09 SGD
5.21 SGD
4.82 SGD
5.38 SGD
5.09 SGD 193,309,240 SGD
2021-02-19
4.42 SGD
5.09 SGD
4.08 SGD
5.11 SGD
4.41 SGD 188,044,214 SGD
2021-02-18
4.39 SGD
4.42 SGD
4.16 SGD
4.57 SGD
4.33 SGD 162,387,562 SGD