AKT / SGD Price Converter
We analyze 6 exchanges to compute the most accurate AKT / SGD price. Check our F.A.Q.
Last Price
3.63 SGD
24h Volume
176,747 SGD
Last Price
3.57 SGD
24h Volume
120,986 SGD
Last Price
3.57 SGD
24h Volume
93,881 SGD
Last Price
3.58 SGD
24h Volume
32,548 SGD
Last Price
3.58 SGD
24h Volume
32,530 SGD
Last Price
3.58 SGD
24h Volume
4,478 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
3.75 SGD
3.61 SGD
3.52 SGD
3.75 SGD
3.65 SGD 256,870,898 SGD
2021-07-26
3.68 SGD
3.74 SGD
3.68 SGD
3.95 SGD
3.83 SGD 265,494,746 SGD
2021-07-25
3.55 SGD
3.68 SGD
3.55 SGD
3.89 SGD
3.62 SGD 260,836,247 SGD
2021-07-24
3.27 SGD
3.55 SGD
3.26 SGD
3.62 SGD
3.48 SGD 250,671,416 SGD
2021-07-23
3.16 SGD
3.27 SGD
3.08 SGD
3.27 SGD
3.17 SGD 230,252,270 SGD
2021-07-22
3.06 SGD
3.16 SGD
3.04 SGD
3.23 SGD
3.13 SGD 222,012,462 SGD
2021-07-21
2.82 SGD
3.06 SGD
2.76 SGD
3.19 SGD
2.98 SGD 214,431,310 SGD
2021-07-20
3.22 SGD
2.82 SGD
2.72 SGD
3.22 SGD
2.87 SGD 197,446,363 SGD
2021-07-19
3.42 SGD
3.21 SGD
3.19 SGD
3.48 SGD
3.32 SGD 224,749,487 SGD
2021-07-18
3.40 SGD
3.42 SGD
3.36 SGD
3.47 SGD
3.41 SGD 238,478,780 SGD
2021-07-17
3.49 SGD
3.40 SGD
3.33 SGD
3.50 SGD
3.39 SGD 236,665,832 SGD
2021-07-16
5.00 SGD
3.50 SGD
3.50 SGD
5.12 SGD
4.72 SGD 242,769,800 SGD
2021-07-15
5.04 SGD
5.00 SGD
4.94 SGD
5.09 SGD
5.00 SGD 346,671,306 SGD
2021-07-14
5.04 SGD
5.04 SGD
4.98 SGD
5.05 SGD
5.01 SGD 348,240,120 SGD