AKT / SGD Price Converter
We analyze 4 exchanges to compute the most accurate AKT / SGD price. Check our F.A.Q.
Last Price
7.42 SGD
24h Volume
1,579,653 SGD
Last Price
7.48 SGD
24h Volume
221,122 SGD
Last Price
7.47 SGD
24h Volume
182,915 SGD
Last Price
7.39 SGD
24h Volume
8,801 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
7.09 SGD
7.68 SGD
7.06 SGD
7.68 SGD
7.25 SGD 84 SGD
2021-05-05
7.25 SGD
7.09 SGD
7.07 SGD
7.35 SGD
7.21 SGD 84 SGD
2021-05-04
7.45 SGD
7.25 SGD
7.25 SGD
7.59 SGD
7.43 SGD 86 SGD
2021-05-03
7.07 SGD
7.45 SGD
6.96 SGD
7.64 SGD
7.42 SGD 89 SGD
2021-05-02
7.41 SGD
7.07 SGD
6.82 SGD
7.44 SGD
7.09 SGD 84 SGD
2021-05-01
7.68 SGD
7.43 SGD
7.07 SGD
7.76 SGD
7.47 SGD 89 SGD
2021-04-30
7.13 SGD
7.68 SGD
7.13 SGD
7.68 SGD
7.42 SGD 68 SGD
2021-04-29
7.45 SGD
7.13 SGD
7.01 SGD
7.48 SGD
7.26 SGD 64 SGD
2021-04-28
8.11 SGD
7.45 SGD
7.22 SGD
8.12 SGD
7.71 SGD 44 SGD
2021-04-27
7.84 SGD
8.11 SGD
7.36 SGD
8.22 SGD
7.75 SGD 89 SGD
2021-04-26
7.17 SGD
7.84 SGD
7.16 SGD
7.94 SGD
7.60 SGD 47 SGD
2021-04-25
7.81 SGD
7.16 SGD
6.83 SGD
8.07 SGD
7.43 SGD 394,252,620 SGD
2021-04-24
8.37 SGD
7.83 SGD
7.79 SGD
8.40 SGD
8.09 SGD 370,828,362 SGD
2021-04-23
8.75 SGD
8.36 SGD
7.53 SGD
8.87 SGD
7.98 SGD 394,573,366 SGD