Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
52.20 SEK
49.47 SEK
|
48.05 SEK
52.44 SEK
|
50.30 SEK | 1,909,809,239 SEK |
2021-03-03 |
44.75 SEK
52.20 SEK
|
43.97 SEK
52.20 SEK
|
47.18 SEK | 2,015,205,529 SEK |
2021-03-02 |
49.23 SEK
44.72 SEK
|
41.82 SEK
49.53 SEK
|
46.83 SEK | 1,726,521,225 SEK |
2021-03-01 |
50.83 SEK
49.06 SEK
|
45.64 SEK
52.62 SEK
|
50.76 SEK | 1,889,134,023 SEK |
2021-02-28 |
50.34 SEK
50.83 SEK
|
47.96 SEK
52.55 SEK
|
50.65 SEK | 1,948,795,617 SEK |
2021-02-27 |
50.92 SEK
50.34 SEK
|
48.40 SEK
52.57 SEK
|
50.64 SEK | 1,922,273,368 SEK |
2021-02-26 |
54.26 SEK
50.92 SEK
|
47.79 SEK
55.05 SEK
|
51.18 SEK | 1,936,109,862 SEK |
2021-02-25 |
46.59 SEK
54.31 SEK
|
46.09 SEK
56.72 SEK
|
52.98 SEK | 2,055,896,656 SEK |
2021-02-24 |
38.57 SEK
46.65 SEK
|
36.64 SEK
46.93 SEK
|
41.15 SEK | 1,759,233,120 SEK |
2021-02-23 |
39.14 SEK
39.12 SEK
|
34.43 SEK
41.32 SEK
|
37.98 SEK | 1,468,775,834 SEK |
2021-02-22 |
41.35 SEK
39.14 SEK
|
37.72 SEK
41.50 SEK
|
39.55 SEK | 1,463,209,213 SEK |
2021-02-21 |
33.11 SEK
41.35 SEK
|
32.56 SEK
41.96 SEK
|
36.89 SEK | 1,539,652,500 SEK |
2021-02-20 |
32.35 SEK
33.11 SEK
|
30.59 SEK
34.18 SEK
|
32.32 SEK | 1,227,657,936 SEK |
2021-02-19 |
28.05 SEK
32.35 SEK
|
25.91 SEK
32.43 SEK
|
27.98 SEK | 1,194,221,091 SEK |