AKT / SEK Price Converter
We analyze 4 exchanges to compute the most accurate AKT / SEK price. Check our F.A.Q.
Last Price
24.83 SEK
24h Volume
2,877,284 SEK
Last Price
23.74 SEK
24h Volume
490,554 SEK
Last Price
23.90 SEK
24h Volume
64,703 SEK
Last Price
18.08 SEK
24h Volume
63,083 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
21.83 SEK
22.05 SEK
21.51 SEK
22.62 SEK
21.95 SEK 2,777,612,505 SEK
2022-01-14
21.26 SEK
21.82 SEK
20.24 SEK
21.83 SEK
21.14 SEK 2,745,657,971 SEK
2022-01-13
22.62 SEK
21.31 SEK
20.70 SEK
22.70 SEK
22.00 SEK 2,678,144,625 SEK
2022-01-12
21.32 SEK
22.63 SEK
21.31 SEK
23.41 SEK
22.58 SEK 2,840,610,083 SEK
2022-01-11
20.73 SEK
21.32 SEK
20.25 SEK
21.68 SEK
21.05 SEK 2,672,664,969 SEK
2022-01-10
19.57 SEK
20.70 SEK
18.95 SEK
21.15 SEK
20.26 SEK 2,592,551,233 SEK
2022-01-09
19.57 SEK
19.57 SEK
19.40 SEK
21.09 SEK
20.40 SEK 2,447,976,292 SEK
2022-01-08
22.46 SEK
19.65 SEK
19.16 SEK
22.49 SEK
20.76 SEK 2,455,170,375 SEK
2022-01-07
23.60 SEK
22.48 SEK
22.28 SEK
25.96 SEK
24.26 SEK 2,805,790,710 SEK
2022-01-06
22.81 SEK
23.60 SEK
21.17 SEK
23.90 SEK
22.30 SEK 2,942,282,067 SEK
2022-01-05
23.72 SEK
22.81 SEK
21.36 SEK
24.83 SEK
23.79 SEK 2,839,627,709 SEK
2022-01-04
21.70 SEK
23.72 SEK
20.99 SEK
24.39 SEK
22.53 SEK 2,949,139,702 SEK
2022-01-03
19.25 SEK
21.68 SEK
19.03 SEK
22.29 SEK
20.39 SEK 2,693,207,009 SEK
2022-01-02
19.05 SEK
19.25 SEK
18.73 SEK
19.66 SEK
19.01 SEK 2,388,301,916 SEK