AKT / SEK Price Converter
We analyze 6 exchanges to compute the most accurate AKT / SEK price. Check our F.A.Q.
Last Price
21.51 SEK
24h Volume
481,411 SEK
Last Price
21.24 SEK
24h Volume
411,754 SEK
Last Price
21.33 SEK
24h Volume
172,102 SEK
Last Price
21.28 SEK
24h Volume
31,750 SEK
Last Price
21.28 SEK
24h Volume
31,750 SEK
Last Price
21.09 SEK
24h Volume
20,483 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
21.61 SEK
21.00 SEK
20.64 SEK
21.64 SEK
20.98 SEK 1,515,824,012 SEK
2021-08-02
21.74 SEK
21.64 SEK
21.21 SEK
21.90 SEK
21.50 SEK 1,558,997,118 SEK
2021-08-01
22.23 SEK
21.74 SEK
21.72 SEK
22.60 SEK
22.30 SEK 1,563,308,025 SEK
2021-07-31
22.60 SEK
22.25 SEK
22.18 SEK
22.99 SEK
22.49 SEK 1,595,962,733 SEK
2021-07-30
22.20 SEK
22.56 SEK
21.69 SEK
22.67 SEK
22.21 SEK 1,614,930,723 SEK
2021-07-29
22.20 SEK
22.18 SEK
21.99 SEK
22.48 SEK
22.18 SEK 1,584,448,733 SEK
2021-07-28
22.76 SEK
22.20 SEK
22.08 SEK
24.09 SEK
22.46 SEK 1,582,146,925 SEK
2021-07-27
23.61 SEK
22.76 SEK
22.20 SEK
23.62 SEK
22.99 SEK 1,618,664,406 SEK
2021-07-26
23.21 SEK
23.57 SEK
23.19 SEK
24.90 SEK
24.13 SEK 1,673,007,333 SEK
2021-07-25
22.35 SEK
23.21 SEK
22.35 SEK
24.52 SEK
22.79 SEK 1,643,651,938 SEK
2021-07-24
20.58 SEK
22.35 SEK
20.52 SEK
22.82 SEK
21.94 SEK 1,579,598,558 SEK
2021-07-23
19.89 SEK
20.58 SEK
19.42 SEK
20.58 SEK
19.97 SEK 1,450,927,910 SEK
2021-07-22
19.30 SEK
19.88 SEK
19.17 SEK
20.37 SEK
19.73 SEK 1,399,004,996 SEK
2021-07-21
17.77 SEK
19.30 SEK
17.40 SEK
20.11 SEK
18.75 SEK 1,351,232,594 SEK