AKT / SEK Price Converter
We analyze 3 exchanges to compute the most accurate AKT / SEK price. Check our F.A.Q.
Last Price
46.85 SEK
24h Volume
13,794,803 SEK
Last Price
46.64 SEK
24h Volume
3,446,185 SEK
Last Price
47.26 SEK
24h Volume
105,580 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
52.20 SEK
49.47 SEK
48.05 SEK
52.44 SEK
50.30 SEK 1,909,809,239 SEK
2021-03-03
44.75 SEK
52.20 SEK
43.97 SEK
52.20 SEK
47.18 SEK 2,015,205,529 SEK
2021-03-02
49.23 SEK
44.72 SEK
41.82 SEK
49.53 SEK
46.83 SEK 1,726,521,225 SEK
2021-03-01
50.83 SEK
49.06 SEK
45.64 SEK
52.62 SEK
50.76 SEK 1,889,134,023 SEK
2021-02-28
50.34 SEK
50.83 SEK
47.96 SEK
52.55 SEK
50.65 SEK 1,948,795,617 SEK
2021-02-27
50.92 SEK
50.34 SEK
48.40 SEK
52.57 SEK
50.64 SEK 1,922,273,368 SEK
2021-02-26
54.26 SEK
50.92 SEK
47.79 SEK
55.05 SEK
51.18 SEK 1,936,109,862 SEK
2021-02-25
46.59 SEK
54.31 SEK
46.09 SEK
56.72 SEK
52.98 SEK 2,055,896,656 SEK
2021-02-24
38.57 SEK
46.65 SEK
36.64 SEK
46.93 SEK
41.15 SEK 1,759,233,120 SEK
2021-02-23
39.14 SEK
39.12 SEK
34.43 SEK
41.32 SEK
37.98 SEK 1,468,775,834 SEK
2021-02-22
41.35 SEK
39.14 SEK
37.72 SEK
41.50 SEK
39.55 SEK 1,463,209,213 SEK
2021-02-21
33.11 SEK
41.35 SEK
32.56 SEK
41.96 SEK
36.89 SEK 1,539,652,500 SEK
2021-02-20
32.35 SEK
33.11 SEK
30.59 SEK
34.18 SEK
32.32 SEK 1,227,657,936 SEK
2021-02-19
28.05 SEK
32.35 SEK
25.91 SEK
32.43 SEK
27.98 SEK 1,194,221,091 SEK