| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-15 |
21.83 SEK
22.05 SEK
|
21.51 SEK
22.62 SEK
|
21.95 SEK | 2,777,612,505 SEK |
| 2022-01-14 |
21.26 SEK
21.82 SEK
|
20.24 SEK
21.83 SEK
|
21.14 SEK | 2,745,657,971 SEK |
| 2022-01-13 |
22.62 SEK
21.31 SEK
|
20.70 SEK
22.70 SEK
|
22.00 SEK | 2,678,144,625 SEK |
| 2022-01-12 |
21.32 SEK
22.63 SEK
|
21.31 SEK
23.41 SEK
|
22.58 SEK | 2,840,610,083 SEK |
| 2022-01-11 |
20.73 SEK
21.32 SEK
|
20.25 SEK
21.68 SEK
|
21.05 SEK | 2,672,664,969 SEK |
| 2022-01-10 |
19.57 SEK
20.70 SEK
|
18.95 SEK
21.15 SEK
|
20.26 SEK | 2,592,551,233 SEK |
| 2022-01-09 |
19.57 SEK
19.57 SEK
|
19.40 SEK
21.09 SEK
|
20.40 SEK | 2,447,976,292 SEK |
| 2022-01-08 |
22.46 SEK
19.65 SEK
|
19.16 SEK
22.49 SEK
|
20.76 SEK | 2,455,170,375 SEK |
| 2022-01-07 |
23.60 SEK
22.48 SEK
|
22.28 SEK
25.96 SEK
|
24.26 SEK | 2,805,790,710 SEK |
| 2022-01-06 |
22.81 SEK
23.60 SEK
|
21.17 SEK
23.90 SEK
|
22.30 SEK | 2,942,282,067 SEK |
| 2022-01-05 |
23.72 SEK
22.81 SEK
|
21.36 SEK
24.83 SEK
|
23.79 SEK | 2,839,627,709 SEK |
| 2022-01-04 |
21.70 SEK
23.72 SEK
|
20.99 SEK
24.39 SEK
|
22.53 SEK | 2,949,139,702 SEK |
| 2022-01-03 |
19.25 SEK
21.68 SEK
|
19.03 SEK
22.29 SEK
|
20.39 SEK | 2,693,207,009 SEK |
| 2022-01-02 |
19.05 SEK
19.25 SEK
|
18.73 SEK
19.66 SEK
|
19.01 SEK | 2,388,301,916 SEK |
Akash Network Price (AKT) to Swedish Krona (SEK) Now
AKT / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
5.16%
24h
12.83%
7d
20.90%
14d
29.77%
30d
88.70%
1y
170.79%
12.83% Change
24.67 SEK
Market Cap: 3,109,405,018 SEK
AKT / SEK Price Converter
We analyze 4 exchanges to compute the most accurate AKT / SEK price. Check our F.A.Q.
AKT / SEK Today Stats
What is the AKT to SEK price now?
1 AKT is 24.67 SEK
-
24h Volume3,005,070 SEK
-
24H Low21.51 SEK
-
24H High24.67 SEK
-
Circulating Supply126,036,857 AKT
-
Total Supply175,036,792 AKT
-
Last Update2022-01-16 10:52:05 UTC
With a trading volume of 3,005,070 SEK. AKT price has a change of 12.83% in the last 24h.
Advertisement
Akash Network Useful Resources
Website
akash.network
Explorer
akash.bigdipper.live
akash.aneka.io
akash.ping.pub
Community & Social
akash.network
twitter.com
reddit.com
Source Code
github.com
