AKT / SAR Price Converter
We analyze 6 exchanges to compute the most accurate AKT / SAR price. Check our F.A.Q.
Last Price
18.98 SAR
24h Volume
1,076,767 SAR
Last Price
19.01 SAR
24h Volume
895,349 SAR
Last Price
19.11 SAR
24h Volume
377,906 SAR
Last Price
18.90 SAR
24h Volume
97,458 SAR
Last Price
18.90 SAR
24h Volume
97,458 SAR
Last Price
18.99 SAR
24h Volume
31,850 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
20.66 SAR
18.50 SAR
18.48 SAR
21.09 SAR
19.63 SAR 1,460,552,925 SAR
2021-09-16
19.84 SAR
20.66 SAR
18.85 SAR
20.73 SAR
19.69 SAR 1,627,071,015 SAR
2021-09-15
20.08 SAR
19.81 SAR
19.57 SAR
20.27 SAR
19.84 SAR 1,558,956,863 SAR
2021-09-14
20.77 SAR
20.08 SAR
19.80 SAR
21.60 SAR
20.46 SAR 1,576,936,343 SAR
2021-09-13
20.97 SAR
20.78 SAR
18.69 SAR
22.80 SAR
20.68 SAR 1,628,780,359 SAR
2021-09-12
17.08 SAR
20.92 SAR
16.92 SAR
21.28 SAR
18.99 SAR 1,637,257,155 SAR
2021-09-11
18.12 SAR
17.08 SAR
17.02 SAR
18.85 SAR
17.94 SAR 1,333,878,870 SAR
2021-09-10
16.93 SAR
18.11 SAR
15.92 SAR
18.31 SAR
17.27 SAR 1,410,161,145 SAR
2021-09-09
13.26 SAR
16.93 SAR
13.21 SAR
18.41 SAR
15.56 SAR 1,317,487,560 SAR
2021-09-08
13.37 SAR
13.26 SAR
12.48 SAR
13.53 SAR
13.07 SAR 1,029,570,784 SAR
2021-09-07
14.98 SAR
13.37 SAR
12.91 SAR
15.74 SAR
14.33 SAR 1,036,245,409 SAR
2021-09-06
14.84 SAR
14.98 SAR
14.67 SAR
15.48 SAR
15.03 SAR 1,158,834,919 SAR
2021-09-05
14.20 SAR
14.84 SAR
13.95 SAR
14.84 SAR
14.29 SAR 1,145,952,851 SAR
2021-09-04
13.97 SAR
14.20 SAR
13.58 SAR
14.59 SAR
13.99 SAR 1,094,099,078 SAR