AKT / SAR Price Converter
We analyze 8 exchanges to compute the most accurate AKT / SAR price. Check our F.A.Q.
Last Price
1.78 SAR
24h Volume
2,240,094 SAR
Last Price
1.78 SAR
24h Volume
2,215,007 SAR
Last Price
1.78 SAR
24h Volume
208,103 SAR
Last Price
1.78 SAR
24h Volume
194,746 SAR
Last Price
1.73 SAR
24h Volume
64,042 SAR
Last Price
1.80 SAR
24h Volume
8,835 SAR
Last Price
1.88 SAR
24h Volume
133 SAR
Last Price
1.69 SAR
24h Volume
28 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-05-22
1.73 SAR
1.76 SAR
1.70 SAR
1.80 SAR
1.75 SAR 283,289,261 SAR
2022-05-21
1.69 SAR
1.73 SAR
1.67 SAR
1.74 SAR
1.70 SAR 277,648,459 SAR
2022-05-20
1.65 SAR
1.70 SAR
1.63 SAR
1.79 SAR
1.69 SAR 271,985,933 SAR
2022-05-19
1.56 SAR
1.64 SAR
1.52 SAR
1.66 SAR
1.58 SAR 263,366,036 SAR
2022-05-18
1.68 SAR
1.56 SAR
1.56 SAR
1.71 SAR
1.65 SAR 249,496,339 SAR
2022-05-17
1.63 SAR
1.68 SAR
1.63 SAR
1.71 SAR
1.66 SAR 269,433,574 SAR
2022-05-16
1.70 SAR
1.63 SAR
1.60 SAR
1.79 SAR
1.66 SAR 260,967,000 SAR
2022-05-15
1.55 SAR
1.69 SAR
1.51 SAR
1.72 SAR
1.58 SAR 269,900,153 SAR
2022-05-14
1.49 SAR
1.55 SAR
1.38 SAR
1.55 SAR
1.47 SAR 247,894,890 SAR
2022-05-13
1.47 SAR
1.49 SAR
1.31 SAR
1.63 SAR
1.51 SAR 237,964,481 SAR
2022-05-12
1.85 SAR
1.47 SAR
0.836996 SAR
1.96 SAR
1.52 SAR 234,366,525 SAR
2022-05-11
2.48 SAR
1.87 SAR
1.61 SAR
2.50 SAR
2.06 SAR 298,110,885 SAR
2022-05-10
2.44 SAR
2.48 SAR
2.32 SAR
2.73 SAR
2.53 SAR 394,400,618 SAR
2022-05-09
3.01 SAR
2.44 SAR
2.44 SAR
3.09 SAR
2.68 SAR 387,901,841 SAR