AKT / SAR Price Converter
We analyze 3 exchanges to compute the most accurate AKT / SAR price. Check our F.A.Q.
Last Price
22.04 SAR
24h Volume
8,411,496 SAR
Last Price
22.76 SAR
24h Volume
1,610,938 SAR
Last Price
22.61 SAR
24h Volume
24,998 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
23.91 SAR
22.44 SAR
21.06 SAR
24.26 SAR
22.55 SAR 853,162,395 SAR
2021-02-25
20.53 SAR
23.93 SAR
20.31 SAR
24.99 SAR
23.34 SAR 905,947,410 SAR
2021-02-24
17.00 SAR
20.56 SAR
16.15 SAR
20.68 SAR
18.13 SAR 775,220,235 SAR
2021-02-23
17.25 SAR
17.24 SAR
15.17 SAR
18.21 SAR
16.74 SAR 647,227,894 SAR
2021-02-22
18.22 SAR
17.25 SAR
16.62 SAR
18.29 SAR
17.43 SAR 644,774,918 SAR
2021-02-21
14.59 SAR
18.22 SAR
14.35 SAR
18.49 SAR
16.25 SAR 678,460,268 SAR
2021-02-20
14.26 SAR
14.59 SAR
13.48 SAR
15.06 SAR
14.24 SAR 540,977,351 SAR
2021-02-19
12.36 SAR
14.26 SAR
11.42 SAR
14.29 SAR
12.33 SAR 526,243,136 SAR
2021-02-18
12.28 SAR
12.36 SAR
11.64 SAR
12.79 SAR
12.12 SAR 454,442,805 SAR
2021-02-17
12.97 SAR
12.28 SAR
11.40 SAR
13.09 SAR
12.42 SAR 449,597,074 SAR
2021-02-16
13.01 SAR
12.98 SAR
12.58 SAR
13.17 SAR
12.86 SAR 473,044,695 SAR
2021-02-15
12.79 SAR
13.01 SAR
11.65 SAR
13.03 SAR
12.20 SAR 472,301,603 SAR
2021-02-14
13.05 SAR
12.79 SAR
12.68 SAR
13.38 SAR
12.93 SAR 461,882,535 SAR
2021-02-13
12.38 SAR
13.05 SAR
12.31 SAR
13.08 SAR
12.57 SAR 469,452,683 SAR