AKT / RUB Price Converter
We analyze 4 exchanges to compute the most accurate AKT / RUB price. Check our F.A.Q.
Last Price
372.54 RUB
24h Volume
89,993,592 RUB
Last Price
367.12 RUB
24h Volume
19,587,850 RUB
Last Price
370.83 RUB
24h Volume
14,659,179 RUB
Last Price
359.71 RUB
24h Volume
291,769 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
380.49 RUB
367.36 RUB
348.60 RUB
387.00 RUB
376.14 RUB 3,991 RUB
2021-05-09
385.30 RUB
380.64 RUB
377.80 RUB
393.15 RUB
383.08 RUB 6,060 RUB
2021-05-08
391.62 RUB
385.29 RUB
379.98 RUB
409.39 RUB
391.67 RUB 6,503 RUB
2021-05-07
426.99 RUB
391.79 RUB
387.86 RUB
429.26 RUB
405.63 RUB 7,021 RUB
2021-05-06
393.78 RUB
426.99 RUB
392.17 RUB
426.99 RUB
403.00 RUB 4,656 RUB
2021-05-05
402.91 RUB
393.81 RUB
393.02 RUB
408.52 RUB
400.47 RUB 4,656 RUB
2021-05-04
413.93 RUB
402.91 RUB
402.74 RUB
421.57 RUB
413.10 RUB 4,804 RUB
2021-05-03
393.08 RUB
413.94 RUB
386.89 RUB
424.33 RUB
412.27 RUB 4,951 RUB
2021-05-02
411.86 RUB
393.05 RUB
379.06 RUB
413.26 RUB
393.83 RUB 4,656 RUB
2021-05-01
426.60 RUB
412.89 RUB
392.62 RUB
430.97 RUB
414.84 RUB 4,951 RUB
2021-04-30
396.39 RUB
426.48 RUB
396.39 RUB
426.92 RUB
412.44 RUB 3,769 RUB
2021-04-29
414.10 RUB
396.39 RUB
389.62 RUB
415.50 RUB
403.28 RUB 3,547 RUB
2021-04-28
450.52 RUB
414.11 RUB
401.43 RUB
450.96 RUB
428.46 RUB 2,439 RUB
2021-04-27
435.61 RUB
450.52 RUB
408.81 RUB
456.86 RUB
430.70 RUB 4,951 RUB