AKT / RUB Price Converter
We analyze 4 exchanges to compute the most accurate AKT / RUB price. Check our F.A.Q.
Last Price
132.06 RUB
24h Volume
31,913,590 RUB
Last Price
130.41 RUB
24h Volume
12,326,108 RUB
Last Price
132.35 RUB
24h Volume
11,405,002 RUB
Last Price
130.78 RUB
24h Volume
1,398,212 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
132.52 RUB
131.76 RUB
119.34 RUB
132.67 RUB
125.68 RUB 15,828,089,351 RUB
2021-12-05
150.51 RUB
132.51 RUB
130.47 RUB
153.73 RUB
142.40 RUB 15,898,651,340 RUB
2021-12-04
169.96 RUB
150.21 RUB
135.01 RUB
170.23 RUB
146.55 RUB 17,999,850,783 RUB
2021-12-03
157.89 RUB
170.23 RUB
156.40 RUB
172.36 RUB
164.88 RUB 20,373,779,729 RUB
2021-12-02
157.77 RUB
157.97 RUB
148.13 RUB
158.65 RUB
153.69 RUB 18,883,119,758 RUB
2021-12-01
160.07 RUB
157.64 RUB
155.28 RUB
166.18 RUB
159.76 RUB 18,820,369,139 RUB
2021-11-30
165.34 RUB
159.93 RUB
159.93 RUB
170.90 RUB
165.39 RUB 19,072,129,791 RUB
2021-11-29
164.89 RUB
165.34 RUB
160.69 RUB
167.63 RUB
164.17 RUB 19,692,339,038 RUB
2021-11-28
166.51 RUB
164.67 RUB
155.60 RUB
166.76 RUB
160.37 RUB 19,589,322,404 RUB
2021-11-27
156.85 RUB
166.44 RUB
156.85 RUB
171.53 RUB
165.90 RUB 19,775,691,913 RUB
2021-11-26
173.03 RUB
157.09 RUB
149.75 RUB
173.78 RUB
161.53 RUB 18,641,242,443 RUB
2021-11-25
175.76 RUB
172.93 RUB
172.49 RUB
177.19 RUB
175.57 RUB 20,496,542,140 RUB
2021-11-24
190.92 RUB
175.76 RUB
175.54 RUB
204.64 RUB
181.90 RUB 20,805,994,255 RUB
2021-11-23
186.59 RUB
190.17 RUB
179.27 RUB
196.02 RUB
185.52 RUB 22,483,487,667 RUB