AKT / RUB Price Converter
We analyze 3 exchanges to compute the most accurate AKT / RUB price. Check our F.A.Q.
Last Price
448.51 RUB
24h Volume
295,393,742 RUB
Last Price
449.12 RUB
24h Volume
37,032,060 RUB
Last Price
443.17 RUB
24h Volume
3,029,828 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
428.02 RUB
388.82 RUB
363.56 RUB
430.60 RUB
407.13 RUB 15,011,199,225 RUB
2021-03-01
441.96 RUB
426.58 RUB
396.79 RUB
457.51 RUB
441.29 RUB 16,425,032,479 RUB
2021-02-28
437.70 RUB
441.96 RUB
417.01 RUB
456.91 RUB
440.40 RUB 16,943,758,833 RUB
2021-02-27
442.69 RUB
437.70 RUB
420.77 RUB
457.07 RUB
440.27 RUB 16,713,161,747 RUB
2021-02-26
471.76 RUB
442.69 RUB
415.50 RUB
478.61 RUB
444.99 RUB 16,833,462,828 RUB
2021-02-25
405.07 RUB
472.17 RUB
400.72 RUB
493.13 RUB
460.61 RUB 17,874,946,364 RUB
2021-02-24
335.37 RUB
405.63 RUB
318.61 RUB
408.07 RUB
357.75 RUB 15,295,612,050 RUB
2021-02-23
340.26 RUB
340.11 RUB
299.35 RUB
359.24 RUB
330.22 RUB 12,770,237,829 RUB
2021-02-22
359.49 RUB
340.26 RUB
327.94 RUB
360.83 RUB
343.84 RUB 12,721,838,972 RUB
2021-02-21
287.87 RUB
359.49 RUB
283.07 RUB
364.79 RUB
320.71 RUB 13,386,473,385 RUB
2021-02-20
281.28 RUB
287.87 RUB
265.94 RUB
297.19 RUB
281.05 RUB 10,673,843,792 RUB
2021-02-19
243.87 RUB
281.28 RUB
225.29 RUB
281.98 RUB
243.31 RUB 10,383,127,907 RUB
2021-02-18
242.31 RUB
243.87 RUB
229.70 RUB
252.44 RUB
239.12 RUB 8,966,459,505 RUB
2021-02-17
255.86 RUB
242.31 RUB
224.99 RUB
258.37 RUB
244.97 RUB 8,870,849,996 RUB