Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
21.45 RON
25.03 RON
|
21.08 RON
25.03 RON
|
22.62 RON | 966,161,993 RON |
2021-03-02 |
23.60 RON
21.44 RON
|
20.05 RON
23.74 RON
|
22.45 RON | 827,756,357 RON |
2021-03-01 |
24.37 RON
23.52 RON
|
21.88 RON
25.23 RON
|
24.33 RON | 905,718,780 RON |
2021-02-28 |
24.14 RON
24.37 RON
|
23.00 RON
25.19 RON
|
24.28 RON | 934,322,693 RON |
2021-02-27 |
24.41 RON
24.14 RON
|
23.20 RON
25.20 RON
|
24.28 RON | 921,606,973 RON |
2021-02-26 |
26.01 RON
24.41 RON
|
22.91 RON
26.39 RON
|
24.54 RON | 928,240,686 RON |
2021-02-25 |
22.34 RON
26.04 RON
|
22.10 RON
27.19 RON
|
25.40 RON | 985,670,782 RON |
2021-02-24 |
18.49 RON
22.37 RON
|
17.57 RON
22.50 RON
|
19.73 RON | 843,439,616 RON |
2021-02-23 |
18.76 RON
18.75 RON
|
16.51 RON
19.81 RON
|
18.21 RON | 704,183,948 RON |
2021-02-22 |
19.82 RON
18.76 RON
|
18.08 RON
19.90 RON
|
18.96 RON | 701,515,110 RON |
2021-02-21 |
15.87 RON
19.82 RON
|
15.61 RON
20.12 RON
|
17.69 RON | 738,164,771 RON |
2021-02-20 |
15.51 RON
15.87 RON
|
14.66 RON
16.39 RON
|
15.50 RON | 588,583,358 RON |
2021-02-19 |
13.45 RON
15.51 RON
|
12.42 RON
15.55 RON
|
13.42 RON | 572,552,532 RON |
2021-02-18 |
13.36 RON
13.45 RON
|
12.67 RON
13.92 RON
|
13.19 RON | 494,433,772 RON |