What is the AKT / RON price now?

Akash Network (AKT) price is now 3.01 RON!

Exchanges Historical Data

Last Price

12.17 RON

24h Volume

3,779,285 RON

Last Price

12.30 RON

24h Volume

759,202 RON

Last Price

12.28 RON

24h Volume

643,572 RON

Last Price

12.46 RON

24h Volume

531,828 RON

Last Price

12.31 RON

24h Volume

27,129 RON

Last Price

12.31 RON

24h Volume

27,129 RON

Last Price

12.30 RON

24h Volume

17,719 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	11.97 RON 12.54 RON	11.73 RON 12.67 RON	12.23 RON	0 RON
2021-06-12	13.42 RON 11.96 RON	11.34 RON 13.42 RON	11.88 RON	0 RON
2021-06-11	13.42 RON 13.42 RON	12.72 RON 13.61 RON	13.00 RON	0 RON
2021-06-10	13.41 RON 13.41 RON	13.40 RON 14.06 RON	13.75 RON	0 RON
2021-06-09	11.22 RON 13.42 RON	11.22 RON 13.42 RON	12.42 RON	0 RON
2021-06-08	12.71 RON 11.22 RON	10.94 RON 12.71 RON	11.64 RON	0 RON
2021-06-07	12.40 RON 12.71 RON	12.30 RON 12.76 RON	12.57 RON	0 RON
2021-06-06	12.56 RON 12.39 RON	12.28 RON 13.06 RON	12.54 RON	0 RON
2021-06-05	13.60 RON 12.53 RON	12.18 RON 14.49 RON	13.09 RON	0 RON
2021-06-04	13.54 RON 13.60 RON	12.93 RON 14.55 RON	13.36 RON	0 RON
2021-06-03	13.32 RON 13.53 RON	11.90 RON 14.33 RON	13.20 RON	835,299,073 RON
2021-06-02	12.53 RON 13.32 RON	12.47 RON 14.22 RON	13.02 RON	819,844,139 RON
2021-06-01	13.41 RON 12.54 RON	12.32 RON 13.65 RON	12.94 RON	769,717,045 RON
2021-05-31	13.80 RON 13.41 RON	13.20 RON 13.88 RON	13.54 RON	820,792,649 RON