Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
910.65 PKR
827.25 PKR
|
773.51 PKR
916.13 PKR
|
866.21 PKR | 31,937,599,433 PKR |
2021-03-01 |
940.30 PKR
907.59 PKR
|
844.20 PKR
973.39 PKR
|
938.89 PKR | 34,945,649,586 PKR |
2021-02-28 |
931.24 PKR
940.30 PKR
|
887.23 PKR
972.11 PKR
|
936.99 PKR | 36,049,283,897 PKR |
2021-02-27 |
941.85 PKR
931.24 PKR
|
895.23 PKR
972.46 PKR
|
936.71 PKR | 35,558,669,040 PKR |
2021-02-26 |
1,003.70 PKR
941.85 PKR
|
884.01 PKR
1,018.29 PKR
|
946.76 PKR | 35,814,619,792 PKR |
2021-02-25 |
861.82 PKR
1,004.58 PKR
|
852.56 PKR
1,049.17 PKR
|
979.98 PKR | 38,030,464,342 PKR |
2021-02-24 |
713.52 PKR
863.01 PKR
|
677.86 PKR
868.19 PKR
|
761.14 PKR | 32,542,711,838 PKR |
2021-02-23 |
723.93 PKR
723.61 PKR
|
636.89 PKR
764.32 PKR
|
702.56 PKR | 27,169,764,009 PKR |
2021-02-22 |
764.86 PKR
723.94 PKR
|
697.73 PKR
767.70 PKR
|
731.56 PKR | 27,066,791,337 PKR |
2021-02-21 |
612.46 PKR
764.86 PKR
|
602.25 PKR
776.12 PKR
|
682.35 PKR | 28,480,857,416 PKR |
2021-02-20 |
598.45 PKR
612.46 PKR
|
565.81 PKR
632.30 PKR
|
597.95 PKR | 22,709,507,902 PKR |
2021-02-19 |
518.86 PKR
598.45 PKR
|
479.32 PKR
599.93 PKR
|
517.65 PKR | 22,090,985,202 PKR |
2021-02-18 |
515.54 PKR
518.86 PKR
|
488.70 PKR
537.08 PKR
|
508.75 PKR | 19,076,903,030 PKR |
2021-02-17 |
544.36 PKR
515.53 PKR
|
478.68 PKR
549.70 PKR
|
521.19 PKR | 18,873,485,693 PKR |