| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
750.61 PKR
719.80 PKR
|
702.13 PKR
772.81 PKR
|
750.16 PKR | 7,914 PKR |
| 2021-05-11 |
756.32 PKR
749.91 PKR
|
725.68 PKR
771.21 PKR
|
748.77 PKR | 8,219 PKR |
| 2021-05-10 |
783.64 PKR
756.60 PKR
|
717.96 PKR
797.05 PKR
|
774.68 PKR | 8,219 PKR |
| 2021-05-09 |
793.55 PKR
783.94 PKR
|
778.09 PKR
809.71 PKR
|
788.97 PKR | 12,480 PKR |
| 2021-05-08 |
806.56 PKR
793.51 PKR
|
782.59 PKR
843.15 PKR
|
806.67 PKR | 13,394 PKR |
| 2021-05-07 |
879.39 PKR
806.90 PKR
|
798.81 PKR
884.07 PKR
|
835.41 PKR | 14,459 PKR |
| 2021-05-06 |
811.01 PKR
879.41 PKR
|
807.69 PKR
879.41 PKR
|
829.99 PKR | 9,589 PKR |
| 2021-05-05 |
829.81 PKR
811.06 PKR
|
809.45 PKR
841.35 PKR
|
824.78 PKR | 9,589 PKR |
| 2021-05-04 |
852.50 PKR
829.82 PKR
|
829.45 PKR
868.25 PKR
|
850.80 PKR | 9,893 PKR |
| 2021-05-03 |
809.57 PKR
852.52 PKR
|
796.82 PKR
873.92 PKR
|
849.09 PKR | 10,197 PKR |
| 2021-05-02 |
848.25 PKR
809.50 PKR
|
780.70 PKR
851.12 PKR
|
811.11 PKR | 9,589 PKR |
| 2021-05-01 |
878.59 PKR
850.37 PKR
|
808.61 PKR
887.61 PKR
|
854.38 PKR | 10,197 PKR |
| 2021-04-30 |
816.37 PKR
878.35 PKR
|
816.37 PKR
879.27 PKR
|
849.44 PKR | 7,762 PKR |
| 2021-04-29 |
852.87 PKR
816.37 PKR
|
802.45 PKR
855.75 PKR
|
830.57 PKR | 7,306 PKR |
Akash Network Price (AKT) to Pakistani Rupee (PKR) Now
AKT / PKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.94%
24h
-4.76%
7d
-12.06%
14d
-12.12%
30d
-32.97%
1y
0.00%
-4.76% Change
729.96 PKR
Market Cap: 7,914 PKR
AKT / PKR Price Converter
We analyze 4 exchanges to compute the most accurate AKT / PKR price. Check our F.A.Q.