AKT / PKR Price Converter
We analyze 3 exchanges to compute the most accurate AKT / PKR price. Check our F.A.Q.
Last Price
927.37 PKR
24h Volume
576,861,752 PKR
Last Price
929.28 PKR
24h Volume
77,192,108 PKR
Last Price
897.45 PKR
24h Volume
5,390,972 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
910.65 PKR
827.25 PKR
773.51 PKR
916.13 PKR
866.21 PKR 31,937,599,433 PKR
2021-03-01
940.30 PKR
907.59 PKR
844.20 PKR
973.39 PKR
938.89 PKR 34,945,649,586 PKR
2021-02-28
931.24 PKR
940.30 PKR
887.23 PKR
972.11 PKR
936.99 PKR 36,049,283,897 PKR
2021-02-27
941.85 PKR
931.24 PKR
895.23 PKR
972.46 PKR
936.71 PKR 35,558,669,040 PKR
2021-02-26
1,003.70 PKR
941.85 PKR
884.01 PKR
1,018.29 PKR
946.76 PKR 35,814,619,792 PKR
2021-02-25
861.82 PKR
1,004.58 PKR
852.56 PKR
1,049.17 PKR
979.98 PKR 38,030,464,342 PKR
2021-02-24
713.52 PKR
863.01 PKR
677.86 PKR
868.19 PKR
761.14 PKR 32,542,711,838 PKR
2021-02-23
723.93 PKR
723.61 PKR
636.89 PKR
764.32 PKR
702.56 PKR 27,169,764,009 PKR
2021-02-22
764.86 PKR
723.94 PKR
697.73 PKR
767.70 PKR
731.56 PKR 27,066,791,337 PKR
2021-02-21
612.46 PKR
764.86 PKR
602.25 PKR
776.12 PKR
682.35 PKR 28,480,857,416 PKR
2021-02-20
598.45 PKR
612.46 PKR
565.81 PKR
632.30 PKR
597.95 PKR 22,709,507,902 PKR
2021-02-19
518.86 PKR
598.45 PKR
479.32 PKR
599.93 PKR
517.65 PKR 22,090,985,202 PKR
2021-02-18
515.54 PKR
518.86 PKR
488.70 PKR
537.08 PKR
508.75 PKR 19,076,903,030 PKR
2021-02-17
544.36 PKR
515.53 PKR
478.68 PKR
549.70 PKR
521.19 PKR 18,873,485,693 PKR