AKT / NZD Price Converter
We analyze 4 exchanges to compute the most accurate AKT / NZD price. Check our F.A.Q.
Last Price
6.51 NZD
24h Volume
1,437,137 NZD
Last Price
6.54 NZD
24h Volume
226,419 NZD
Last Price
6.53 NZD
24h Volume
201,307 NZD
Last Price
6.55 NZD
24h Volume
32,128 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
6.90 NZD
6.62 NZD
6.46 NZD
7.11 NZD
6.90 NZD 73 NZD
2021-05-11
6.96 NZD
6.90 NZD
6.68 NZD
7.09 NZD
6.89 NZD 76 NZD
2021-05-10
7.21 NZD
6.96 NZD
6.60 NZD
7.33 NZD
7.13 NZD 76 NZD
2021-05-09
7.30 NZD
7.21 NZD
7.16 NZD
7.45 NZD
7.26 NZD 115 NZD
2021-05-08
7.42 NZD
7.30 NZD
7.20 NZD
7.76 NZD
7.42 NZD 123 NZD
2021-05-07
8.09 NZD
7.42 NZD
7.35 NZD
8.13 NZD
7.68 NZD 133 NZD
2021-05-06
7.46 NZD
8.09 NZD
7.43 NZD
8.09 NZD
7.63 NZD 88 NZD
2021-05-05
7.63 NZD
7.46 NZD
7.45 NZD
7.74 NZD
7.59 NZD 88 NZD
2021-05-04
7.84 NZD
7.63 NZD
7.63 NZD
7.99 NZD
7.83 NZD 91 NZD
2021-05-03
7.45 NZD
7.84 NZD
7.33 NZD
8.04 NZD
7.81 NZD 94 NZD
2021-05-02
7.80 NZD
7.45 NZD
7.18 NZD
7.83 NZD
7.46 NZD 88 NZD
2021-05-01
8.08 NZD
7.82 NZD
7.44 NZD
8.16 NZD
7.86 NZD 94 NZD
2021-04-30
7.51 NZD
8.08 NZD
7.51 NZD
8.09 NZD
7.81 NZD 71 NZD
2021-04-29
7.85 NZD
7.51 NZD
7.38 NZD
7.87 NZD
7.64 NZD 67 NZD