AKT / NZD Price Converter
We analyze 3 exchanges to compute the most accurate AKT / NZD price. Check our F.A.Q.
Last Price
7.22 NZD
24h Volume
4,277,190 NZD
Last Price
7.21 NZD
24h Volume
643,033 NZD
Last Price
7.31 NZD
24h Volume
46,338 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
7.93 NZD
7.20 NZD
6.73 NZD
7.97 NZD
7.54 NZD 277,947,600 NZD
2021-03-01
8.18 NZD
7.90 NZD
7.35 NZD
8.47 NZD
8.17 NZD 304,126,159 NZD
2021-02-28
8.10 NZD
8.18 NZD
7.72 NZD
8.46 NZD
8.15 NZD 313,730,904 NZD
2021-02-27
8.20 NZD
8.10 NZD
7.79 NZD
8.46 NZD
8.15 NZD 309,461,165 NZD
2021-02-26
8.74 NZD
8.20 NZD
7.69 NZD
8.86 NZD
8.24 NZD 311,688,662 NZD
2021-02-25
7.50 NZD
8.74 NZD
7.42 NZD
9.13 NZD
8.53 NZD 330,972,787 NZD
2021-02-24
6.21 NZD
7.51 NZD
5.90 NZD
7.56 NZD
6.62 NZD 283,213,793 NZD
2021-02-23
6.30 NZD
6.30 NZD
5.54 NZD
6.65 NZD
6.11 NZD 236,453,924 NZD
2021-02-22
6.66 NZD
6.30 NZD
6.07 NZD
6.68 NZD
6.37 NZD 235,557,770 NZD
2021-02-21
5.33 NZD
6.66 NZD
5.24 NZD
6.75 NZD
5.94 NZD 247,864,151 NZD
2021-02-20
5.21 NZD
5.33 NZD
4.92 NZD
5.50 NZD
5.20 NZD 197,637,059 NZD
2021-02-19
4.52 NZD
5.21 NZD
4.17 NZD
5.22 NZD
4.51 NZD 192,254,159 NZD
2021-02-18
4.49 NZD
4.52 NZD
4.25 NZD
4.67 NZD
4.43 NZD 166,023,105 NZD
2021-02-17
4.74 NZD
4.49 NZD
4.17 NZD
4.78 NZD
4.54 NZD 164,252,798 NZD