AKT / NOK Price Converter
We analyze 6 exchanges to compute the most accurate AKT / NOK price. Check our F.A.Q.
Last Price
24.88 NOK
24h Volume
1,312,020 NOK
Last Price
23.82 NOK
24h Volume
591,461 NOK
Last Price
23.75 NOK
24h Volume
162,352 NOK
Last Price
23.49 NOK
24h Volume
18,974 NOK
Last Price
23.49 NOK
24h Volume
18,974 NOK
Last Price
23.45 NOK
24h Volume
5,585 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
21.28 NOK
23.11 NOK
21.21 NOK
23.59 NOK
22.69 NOK 1,633,050,551 NOK
2021-07-23
20.56 NOK
21.27 NOK
20.07 NOK
21.27 NOK
20.64 NOK 1,500,025,820 NOK
2021-07-22
19.95 NOK
20.56 NOK
19.82 NOK
21.06 NOK
20.39 NOK 1,446,345,889 NOK
2021-07-21
18.37 NOK
19.95 NOK
17.98 NOK
20.79 NOK
19.38 NOK 1,396,956,918 NOK
2021-07-20
20.95 NOK
18.37 NOK
17.74 NOK
20.97 NOK
18.70 NOK 1,286,304,980 NOK
2021-07-19
22.28 NOK
20.94 NOK
20.75 NOK
22.65 NOK
21.62 NOK 1,464,176,807 NOK
2021-07-18
22.16 NOK
22.27 NOK
21.87 NOK
22.59 NOK
22.24 NOK 1,553,619,110 NOK
2021-07-17
22.76 NOK
22.15 NOK
21.70 NOK
22.77 NOK
22.11 NOK 1,541,808,287 NOK
2021-07-16
32.60 NOK
22.77 NOK
22.77 NOK
33.35 NOK
30.74 NOK 1,581,573,845 NOK
2021-07-15
32.84 NOK
32.60 NOK
32.19 NOK
33.15 NOK
32.59 NOK 2,258,461,596 NOK
2021-07-14
32.84 NOK
32.83 NOK
32.41 NOK
32.90 NOK
32.62 NOK 2,268,681,960 NOK
2021-07-13
33.90 NOK
32.84 NOK
32.84 NOK
33.90 NOK
33.57 NOK 2,263,303,701 NOK
2021-07-12
34.32 NOK
33.90 NOK
33.90 NOK
34.33 NOK
34.13 NOK 2,329,330,158 NOK
2021-07-11
33.92 NOK
34.32 NOK
33.91 NOK
34.33 NOK
34.04 NOK 2,352,770,723 NOK