AKT / NOK Price Converter
We analyze 4 exchanges to compute the most accurate AKT / NOK price. Check our F.A.Q.
Last Price
19.98 NOK
24h Volume
4,317,316 NOK
Last Price
19.80 NOK
24h Volume
1,087,673 NOK
Last Price
19.71 NOK
24h Volume
984,766 NOK
Last Price
19.83 NOK
24h Volume
68,556 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
19.31 NOK
19.33 NOK
18.13 NOK
19.42 NOK
18.81 NOK 2,310,871,299 NOK
2021-12-01
19.59 NOK
19.29 NOK
19.00 NOK
20.34 NOK
19.55 NOK 2,303,192,028 NOK
2021-11-30
20.23 NOK
19.57 NOK
19.57 NOK
20.91 NOK
20.24 NOK 2,334,001,898 NOK
2021-11-29
20.18 NOK
20.23 NOK
19.67 NOK
20.51 NOK
20.09 NOK 2,409,901,631 NOK
2021-11-28
20.38 NOK
20.15 NOK
19.04 NOK
20.41 NOK
19.63 NOK 2,397,294,700 NOK
2021-11-27
19.19 NOK
20.37 NOK
19.19 NOK
20.99 NOK
20.30 NOK 2,420,102,157 NOK
2021-11-26
21.17 NOK
19.22 NOK
18.33 NOK
21.27 NOK
19.77 NOK 2,281,270,928 NOK
2021-11-25
21.51 NOK
21.16 NOK
21.11 NOK
21.68 NOK
21.49 NOK 2,508,318,094 NOK
2021-11-24
23.36 NOK
21.51 NOK
21.48 NOK
25.04 NOK
22.26 NOK 2,546,188,108 NOK
2021-11-23
22.83 NOK
23.27 NOK
21.94 NOK
23.99 NOK
22.70 NOK 2,751,475,763 NOK
2021-11-22
22.82 NOK
22.85 NOK
21.05 NOK
23.61 NOK
22.33 NOK 2,698,193,462 NOK
2021-11-21
21.45 NOK
22.86 NOK
20.71 NOK
23.25 NOK
21.44 NOK 2,696,185,647 NOK
2021-11-20
20.88 NOK
21.46 NOK
20.49 NOK
21.58 NOK
21.01 NOK 2,527,479,054 NOK
2021-11-19
19.41 NOK
20.88 NOK
19.39 NOK
20.97 NOK
20.21 NOK 2,456,165,375 NOK