AKT / NOK Price Converter
We analyze 4 exchanges to compute the most accurate AKT / NOK price. Check our F.A.Q.
Last Price
52.31 NOK
24h Volume
12,530,952 NOK
Last Price
52.40 NOK
24h Volume
1,336,625 NOK
Last Price
52.06 NOK
24h Volume
1,134,248 NOK
Last Price
51.50 NOK
24h Volume
669,166 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
54.25 NOK
51.50 NOK
49.63 NOK
54.75 NOK
51.68 NOK 2,387,456,275 NOK
2021-04-17
56.75 NOK
54.46 NOK
53.99 NOK
57.10 NOK
55.93 NOK 2,516,238,822 NOK
2021-04-16
59.85 NOK
56.75 NOK
56.37 NOK
60.01 NOK
58.21 NOK 2,611,830,497 NOK
2021-04-15
59.53 NOK
59.85 NOK
57.03 NOK
61.41 NOK
59.36 NOK 2,744,937,232 NOK
2021-04-14
57.88 NOK
59.53 NOK
56.95 NOK
61.43 NOK
59.30 NOK 2,720,077,910 NOK
2021-04-13
59.74 NOK
57.88 NOK
57.87 NOK
60.07 NOK
59.32 NOK 2,635,199,261 NOK
2021-04-12
59.09 NOK
59.74 NOK
55.31 NOK
60.00 NOK
58.04 NOK 2,709,564,921 NOK
2021-04-11
54.60 NOK
59.29 NOK
54.43 NOK
59.66 NOK
56.65 NOK 2,678,871,511 NOK
2021-04-10
53.42 NOK
54.68 NOK
51.65 NOK
55.21 NOK
53.90 NOK 2,461,715,981 NOK
2021-04-09
54.47 NOK
53.42 NOK
52.89 NOK
54.98 NOK
53.62 NOK 2,396,400,488 NOK
2021-04-08
61.49 NOK
54.01 NOK
53.59 NOK
61.64 NOK
57.86 NOK 2,413,757,734 NOK
2021-04-07
59.54 NOK
61.49 NOK
50.64 NOK
62.42 NOK
58.90 NOK 2,738,246,149 NOK
2021-04-06
55.08 NOK
59.55 NOK
51.83 NOK
66.89 NOK
61.31 NOK 2,640,900,426 NOK
2021-04-05
42.25 NOK
54.55 NOK
41.96 NOK
62.02 NOK
43.77 NOK 2,410,828,139 NOK