Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
1,998.15 NGN
2,330.81 NGN
|
1,963.30 NGN
2,330.81 NGN
|
2,106.86 NGN | 89,985,675,800 NGN |
2021-03-02 |
2,198.24 NGN
1,996.91 NGN
|
1,867.19 NGN
2,211.47 NGN
|
2,090.96 NGN | 77,094,954,800 NGN |
2021-03-01 |
2,269.81 NGN
2,190.85 NGN
|
2,037.82 NGN
2,349.68 NGN
|
2,266.40 NGN | 84,356,160,860 NGN |
2021-02-28 |
2,247.93 NGN
2,269.81 NGN
|
2,141.72 NGN
2,346.59 NGN
|
2,261.81 NGN | 87,020,250,800 NGN |
2021-02-27 |
2,273.56 NGN
2,247.93 NGN
|
2,161.02 NGN
2,347.43 NGN
|
2,261.14 NGN | 85,835,943,560 NGN |
2021-02-26 |
2,422.86 NGN
2,273.56 NGN
|
2,133.94 NGN
2,458.07 NGN
|
2,285.41 NGN | 86,453,789,360 NGN |
2021-02-25 |
2,080.36 NGN
2,424.98 NGN
|
2,058.01 NGN
2,532.61 NGN
|
2,365.59 NGN | 91,802,670,880 NGN |
2021-02-24 |
1,722.38 NGN
2,083.24 NGN
|
1,636.31 NGN
2,095.76 NGN
|
1,837.33 NGN | 78,555,650,480 NGN |
2021-02-23 |
1,747.52 NGN
1,746.75 NGN
|
1,537.41 NGN
1,845.00 NGN
|
1,695.93 NGN | 65,585,759,900 NGN |
2021-02-22 |
1,846.30 NGN
1,747.54 NGN
|
1,684.26 NGN
1,853.17 NGN
|
1,765.93 NGN | 65,337,191,640 NGN |
2021-02-21 |
1,478.43 NGN
1,846.30 NGN
|
1,453.78 NGN
1,873.51 NGN
|
1,647.14 NGN | 68,750,640,440 NGN |
2021-02-20 |
1,444.62 NGN
1,478.43 NGN
|
1,365.83 NGN
1,526.33 NGN
|
1,443.42 NGN | 54,819,038,260 NGN |
2021-02-19 |
1,252.49 NGN
1,444.62 NGN
|
1,157.04 NGN
1,448.19 NGN
|
1,249.58 NGN | 53,325,971,140 NGN |
2021-02-18 |
1,244.46 NGN
1,252.49 NGN
|
1,179.68 NGN
1,296.47 NGN
|
1,228.08 NGN | 46,050,204,240 NGN |