AKT / NGN Price Converter
We analyze 3 exchanges to compute the most accurate AKT / NGN price. Check our F.A.Q.
Last Price
2,225.97 NGN
24h Volume
710,623,625 NGN
Last Price
2,195.75 NGN
24h Volume
159,059,716 NGN
Last Price
2,269.01 NGN
24h Volume
4,265,846 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
1,998.15 NGN
2,330.81 NGN
1,963.30 NGN
2,330.81 NGN
2,106.86 NGN 89,985,675,800 NGN
2021-03-02
2,198.24 NGN
1,996.91 NGN
1,867.19 NGN
2,211.47 NGN
2,090.96 NGN 77,094,954,800 NGN
2021-03-01
2,269.81 NGN
2,190.85 NGN
2,037.82 NGN
2,349.68 NGN
2,266.40 NGN 84,356,160,860 NGN
2021-02-28
2,247.93 NGN
2,269.81 NGN
2,141.72 NGN
2,346.59 NGN
2,261.81 NGN 87,020,250,800 NGN
2021-02-27
2,273.56 NGN
2,247.93 NGN
2,161.02 NGN
2,347.43 NGN
2,261.14 NGN 85,835,943,560 NGN
2021-02-26
2,422.86 NGN
2,273.56 NGN
2,133.94 NGN
2,458.07 NGN
2,285.41 NGN 86,453,789,360 NGN
2021-02-25
2,080.36 NGN
2,424.98 NGN
2,058.01 NGN
2,532.61 NGN
2,365.59 NGN 91,802,670,880 NGN
2021-02-24
1,722.38 NGN
2,083.24 NGN
1,636.31 NGN
2,095.76 NGN
1,837.33 NGN 78,555,650,480 NGN
2021-02-23
1,747.52 NGN
1,746.75 NGN
1,537.41 NGN
1,845.00 NGN
1,695.93 NGN 65,585,759,900 NGN
2021-02-22
1,846.30 NGN
1,747.54 NGN
1,684.26 NGN
1,853.17 NGN
1,765.93 NGN 65,337,191,640 NGN
2021-02-21
1,478.43 NGN
1,846.30 NGN
1,453.78 NGN
1,873.51 NGN
1,647.14 NGN 68,750,640,440 NGN
2021-02-20
1,444.62 NGN
1,478.43 NGN
1,365.83 NGN
1,526.33 NGN
1,443.42 NGN 54,819,038,260 NGN
2021-02-19
1,252.49 NGN
1,444.62 NGN
1,157.04 NGN
1,448.19 NGN
1,249.58 NGN 53,325,971,140 NGN
2021-02-18
1,244.46 NGN
1,252.49 NGN
1,179.68 NGN
1,296.47 NGN
1,228.08 NGN 46,050,204,240 NGN