AKT / NGN Price Converter
We analyze 7 exchanges to compute the most accurate AKT / NGN price. Check our F.A.Q.
Last Price
1,211.18 NGN
24h Volume
392,909,576 NGN
Last Price
1,216.22 NGN
24h Volume
78,309,816 NGN
Last Price
1,219.40 NGN
24h Volume
66,834,310 NGN
Last Price
1,254.25 NGN
24h Volume
58,725,771 NGN
Last Price
1,234.76 NGN
24h Volume
3,341,592 NGN
Last Price
1,234.76 NGN
24h Volume
3,341,592 NGN
Last Price
1,235.60 NGN
24h Volume
2,089,190 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
1,214.30 NGN
1,272.31 NGN
1,190.13 NGN
1,285.46 NGN
1,240.82 NGN 0 NGN
2021-06-12
1,361.71 NGN
1,213.79 NGN
1,151.02 NGN
1,361.71 NGN
1,205.53 NGN 0 NGN
2021-06-11
1,362.00 NGN
1,361.63 NGN
1,290.30 NGN
1,381.58 NGN
1,318.86 NGN 0 NGN
2021-06-10
1,360.48 NGN
1,360.80 NGN
1,359.83 NGN
1,426.33 NGN
1,395.34 NGN 0 NGN
2021-06-09
1,138.71 NGN
1,361.60 NGN
1,138.71 NGN
1,361.60 NGN
1,260.33 NGN 0 NGN
2021-06-08
1,290.24 NGN
1,138.72 NGN
1,109.99 NGN
1,290.24 NGN
1,180.95 NGN 0 NGN
2021-06-07
1,257.85 NGN
1,290.21 NGN
1,248.46 NGN
1,295.34 NGN
1,275.17 NGN 0 NGN
2021-06-06
1,274.56 NGN
1,257.55 NGN
1,245.80 NGN
1,325.61 NGN
1,272.61 NGN 0 NGN
2021-06-05
1,380.45 NGN
1,271.87 NGN
1,236.09 NGN
1,470.77 NGN
1,328.15 NGN 0 NGN
2021-06-04
1,373.88 NGN
1,380.47 NGN
1,312.45 NGN
1,476.02 NGN
1,356.06 NGN 0 NGN
2021-06-03
1,351.81 NGN
1,373.50 NGN
1,208.01 NGN
1,454.55 NGN
1,339.41 NGN 84,764,339,456 NGN
2021-06-02
1,271.50 NGN
1,351.82 NGN
1,265.56 NGN
1,443.33 NGN
1,321.40 NGN 83,196,006,248 NGN
2021-06-01
1,361.27 NGN
1,272.49 NGN
1,250.46 NGN
1,385.58 NGN
1,312.86 NGN 78,109,217,348 NGN
2021-05-31
1,400.15 NGN
1,361.29 NGN
1,339.43 NGN
1,408.32 NGN
1,374.00 NGN 83,292,258,924 NGN