AKT / NGN Price Converter
We analyze 6 exchanges to compute the most accurate AKT / NGN price. Check our F.A.Q.
Last Price
1,401.79 NGN
24h Volume
187,023,061 NGN
Last Price
1,411.60 NGN
24h Volume
98,648,155 NGN
Last Price
1,415.43 NGN
24h Volume
71,005,442 NGN
Last Price
1,404.66 NGN
24h Volume
6,100,847 NGN
Last Price
1,404.66 NGN
24h Volume
6,100,847 NGN
Last Price
1,401.99 NGN
24h Volume
4,779,256 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
1,672.69 NGN
1,589.58 NGN
1,589.56 NGN
1,699.60 NGN
1,658.54 NGN 174,511,612,009 NGN
2021-09-26
1,721.87 NGN
1,673.03 NGN
1,632.03 NGN
1,758.11 NGN
1,682.77 NGN 133,970,772,212 NGN
2021-09-25
1,998.04 NGN
1,721.87 NGN
1,721.25 NGN
2,004.60 NGN
1,881.61 NGN 137,606,428,457 NGN
2021-09-24
2,046.30 NGN
1,997.46 NGN
1,802.56 NGN
2,058.54 NGN
1,951.89 NGN 159,505,557,486 NGN
2021-09-23
1,914.59 NGN
2,046.30 NGN
1,912.13 NGN
2,089.66 NGN
1,985.12 NGN 163,405,573,673 NGN
2021-09-22
1,572.30 NGN
1,914.72 NGN
1,562.12 NGN
1,925.05 NGN
1,716.26 NGN 152,453,417,426 NGN
2021-09-21
1,822.10 NGN
1,570.38 NGN
1,567.36 NGN
1,873.26 NGN
1,782.09 NGN 124,965,538,156 NGN
2021-09-20
2,306.94 NGN
1,822.84 NGN
1,822.84 NGN
2,324.62 NGN
2,086.62 NGN 144,783,182,679 NGN
2021-09-19
2,305.65 NGN
2,305.93 NGN
2,198.23 NGN
2,365.03 NGN
2,268.82 NGN 182,816,802,657 NGN
2021-09-18
2,021.96 NGN
2,305.38 NGN
2,021.86 NGN
2,363.17 NGN
2,183.23 NGN 182,424,071,463 NGN
2021-09-17
2,257.85 NGN
2,021.86 NGN
2,018.75 NGN
2,304.19 NGN
2,144.89 NGN 159,593,644,413 NGN
2021-09-16
2,167.51 NGN
2,258.05 NGN
2,059.18 NGN
2,265.17 NGN
2,151.51 NGN 177,788,965,095 NGN
2021-09-15
2,194.14 NGN
2,164.68 NGN
2,138.31 NGN
2,214.78 NGN
2,167.98 NGN 170,346,177,061 NGN
2021-09-14
2,269.91 NGN
2,193.72 NGN
2,163.05 NGN
2,359.95 NGN
2,235.15 NGN 172,310,782,854 NGN