Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
24.02 MYR
24.25 MYR
|
22.88 MYR
25.07 MYR
|
24.17 MYR | 929,742,680 MYR |
2021-02-27 |
24.29 MYR
24.02 MYR
|
23.09 MYR
25.08 MYR
|
24.16 MYR | 917,089,292 MYR |
2021-02-26 |
25.89 MYR
24.29 MYR
|
22.80 MYR
26.26 MYR
|
24.42 MYR | 923,690,486 MYR |
2021-02-25 |
22.23 MYR
25.91 MYR
|
21.99 MYR
27.06 MYR
|
25.27 MYR | 980,839,063 MYR |
2021-02-24 |
18.40 MYR
22.26 MYR
|
17.48 MYR
22.39 MYR
|
19.63 MYR | 839,305,108 MYR |
2021-02-23 |
18.67 MYR
18.66 MYR
|
16.43 MYR
19.71 MYR
|
18.12 MYR | 700,732,066 MYR |
2021-02-22 |
19.73 MYR
18.67 MYR
|
18.00 MYR
19.80 MYR
|
18.87 MYR | 698,076,311 MYR |
2021-02-21 |
15.80 MYR
19.73 MYR
|
15.53 MYR
20.02 MYR
|
17.60 MYR | 734,546,316 MYR |
2021-02-20 |
15.43 MYR
15.80 MYR
|
14.59 MYR
16.31 MYR
|
15.42 MYR | 585,698,146 MYR |
2021-02-19 |
13.38 MYR
15.43 MYR
|
12.36 MYR
15.47 MYR
|
13.35 MYR | 569,745,902 MYR |
2021-02-18 |
13.30 MYR
13.38 MYR
|
12.60 MYR
13.85 MYR
|
13.12 MYR | 492,010,077 MYR |
2021-02-17 |
14.04 MYR
13.30 MYR
|
12.35 MYR
14.18 MYR
|
13.44 MYR | 486,763,765 MYR |
2021-02-16 |
14.08 MYR
14.05 MYR
|
13.62 MYR
14.26 MYR
|
13.92 MYR | 512,149,723 MYR |
2021-02-15 |
13.84 MYR
14.09 MYR
|
12.62 MYR
14.11 MYR
|
13.21 MYR | 511,345,202 MYR |