AKT / MXN Price Converter
We analyze 4 exchanges to compute the most accurate AKT / MXN price. Check our F.A.Q.
Last Price
121.47 MXN
24h Volume
29,151,636 MXN
Last Price
123.55 MXN
24h Volume
3,065,267 MXN
Last Price
124.72 MXN
24h Volume
2,717,269 MXN
Last Price
123.37 MXN
24h Volume
1,561,319 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
129.98 MXN
123.37 MXN
118.91 MXN
131.16 MXN
123.80 MXN 5,719,527,336 MXN
2021-04-17
135.95 MXN
130.47 MXN
129.35 MXN
136.79 MXN
133.98 MXN 6,028,046,200 MXN
2021-04-16
143.39 MXN
135.95 MXN
135.05 MXN
143.77 MXN
139.45 MXN 6,257,051,105 MXN
2021-04-15
142.61 MXN
143.38 MXN
136.64 MXN
147.12 MXN
142.20 MXN 6,575,929,243 MXN
2021-04-14
138.66 MXN
142.61 MXN
136.44 MXN
147.17 MXN
142.05 MXN 6,516,374,823 MXN
2021-04-13
143.12 MXN
138.66 MXN
138.64 MXN
143.92 MXN
142.10 MXN 6,313,034,658 MXN
2021-04-12
141.57 MXN
143.11 MXN
132.51 MXN
143.74 MXN
139.04 MXN 6,491,189,304 MXN
2021-04-11
130.80 MXN
142.04 MXN
130.40 MXN
142.94 MXN
135.70 MXN 6,417,658,409 MXN
2021-04-10
127.98 MXN
130.99 MXN
123.73 MXN
132.27 MXN
129.13 MXN 5,897,428,152 MXN
2021-04-09
130.49 MXN
127.97 MXN
126.70 MXN
131.72 MXN
128.45 MXN 5,740,954,608 MXN
2021-04-08
147.31 MXN
129.38 MXN
128.39 MXN
147.66 MXN
138.60 MXN 5,782,536,622 MXN
2021-04-07
142.65 MXN
147.31 MXN
121.31 MXN
149.53 MXN
141.10 MXN 6,559,899,701 MXN
2021-04-06
131.95 MXN
142.65 MXN
124.17 MXN
160.25 MXN
146.88 MXN 6,326,692,698 MXN
2021-04-05
101.22 MXN
130.69 MXN
100.53 MXN
148.59 MXN
104.87 MXN 5,775,518,316 MXN