AKT / MXN Price Converter
We analyze 8 exchanges to compute the most accurate AKT / MXN price. Check our F.A.Q.
Last Price
7.95 MXN
24h Volume
5,545,091 MXN
Last Price
7.93 MXN
24h Volume
5,493,109 MXN
Last Price
8.03 MXN
24h Volume
739,338 MXN
Last Price
7.93 MXN
24h Volume
151,866 MXN
Last Price
8.02 MXN
24h Volume
120,754 MXN
Last Price
7.86 MXN
24h Volume
65,032 MXN
Last Price
9.14 MXN
24h Volume
759 MXN
Last Price
9.80 MXN
24h Volume
694 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
7.96 MXN
8.08 MXN
7.83 MXN
8.12 MXN
7.96 MXN 1,304,518,401 MXN
2022-05-27
8.75 MXN
7.96 MXN
7.95 MXN
8.77 MXN
8.35 MXN 1,284,049,704 MXN
2022-05-26
9.32 MXN
8.75 MXN
8.66 MXN
9.49 MXN
9.02 MXN 1,410,393,119 MXN
2022-05-25
8.79 MXN
9.32 MXN
8.62 MXN
9.38 MXN
8.88 MXN 1,500,285,937 MXN
2022-05-24
8.94 MXN
8.79 MXN
8.46 MXN
8.94 MXN
8.73 MXN 1,415,015,585 MXN
2022-05-23
9.19 MXN
8.93 MXN
8.83 MXN
9.42 MXN
9.19 MXN 1,435,611,082 MXN
2022-05-22
9.04 MXN
9.21 MXN
8.87 MXN
9.38 MXN
9.11 MXN 1,479,147,663 MXN
2022-05-21
8.83 MXN
9.03 MXN
8.70 MXN
9.10 MXN
8.85 MXN 1,449,695,153 MXN
2022-05-20
8.61 MXN
8.85 MXN
8.52 MXN
9.37 MXN
8.84 MXN 1,420,129,216 MXN
2022-05-19
8.14 MXN
8.58 MXN
7.96 MXN
8.69 MXN
8.25 MXN 1,375,121,864 MXN
2022-05-18
8.78 MXN
8.13 MXN
8.13 MXN
8.92 MXN
8.59 MXN 1,302,703,550 MXN
2022-05-17
8.51 MXN
8.79 MXN
8.51 MXN
8.91 MXN
8.69 MXN 1,406,802,500 MXN
2022-05-16
8.85 MXN
8.52 MXN
8.35 MXN
9.36 MXN
8.68 MXN 1,362,595,696 MXN
2022-05-15
8.11 MXN
8.82 MXN
7.90 MXN
8.97 MXN
8.28 MXN 1,409,238,663 MXN