AKT / MXN Price Converter
We analyze 6 exchanges to compute the most accurate AKT / MXN price. Check our F.A.Q.
Last Price
54.54 MXN
24h Volume
3,102,216 MXN
Last Price
54.02 MXN
24h Volume
1,337,638 MXN
Last Price
54.02 MXN
24h Volume
396,213 MXN
Last Price
54.08 MXN
24h Volume
80,429 MXN
Last Price
54.08 MXN
24h Volume
80,429 MXN
Last Price
53.63 MXN
24h Volume
27,120 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
48.17 MXN
52.32 MXN
48.03 MXN
53.41 MXN
51.37 MXN 3,697,403,393 MXN
2021-07-23
46.55 MXN
48.16 MXN
45.45 MXN
48.16 MXN
46.74 MXN 3,396,220,988 MXN
2021-07-22
45.16 MXN
46.54 MXN
44.88 MXN
47.68 MXN
46.17 MXN 3,274,683,807 MXN
2021-07-21
41.59 MXN
45.16 MXN
40.72 MXN
47.08 MXN
43.88 MXN 3,162,861,825 MXN
2021-07-20
47.43 MXN
41.59 MXN
40.17 MXN
47.47 MXN
42.35 MXN 2,912,333,849 MXN
2021-07-19
50.44 MXN
47.42 MXN
46.99 MXN
51.28 MXN
48.94 MXN 3,315,054,939 MXN
2021-07-18
50.16 MXN
50.42 MXN
49.52 MXN
51.15 MXN
50.35 MXN 3,517,562,003 MXN
2021-07-17
51.53 MXN
50.15 MXN
49.13 MXN
51.56 MXN
50.06 MXN 3,490,821,020 MXN
2021-07-16
73.82 MXN
51.56 MXN
51.56 MXN
75.51 MXN
69.59 MXN 3,580,854,552 MXN
2021-07-15
74.34 MXN
73.81 MXN
72.88 MXN
75.06 MXN
73.79 MXN 5,113,401,762 MXN
2021-07-14
74.36 MXN
74.34 MXN
73.38 MXN
74.49 MXN
73.85 MXN 5,136,541,775 MXN
2021-07-13
76.75 MXN
74.36 MXN
74.36 MXN
76.75 MXN
76.00 MXN 5,124,364,813 MXN
2021-07-12
77.72 MXN
76.75 MXN
76.75 MXN
77.73 MXN
77.27 MXN 5,273,855,865 MXN
2021-07-11
76.81 MXN
77.72 MXN
76.77 MXN
77.72 MXN
77.07 MXN 5,326,927,845 MXN