Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
7,716.50 MMK
8,994.75 MMK
|
7,633.58 MMK
9,393.99 MMK
|
8,774.48 MMK | 340,515,433,172 MMK |
2021-02-24 |
6,388.67 MMK
7,727.17 MMK
|
6,069.42 MMK
7,773.60 MMK
|
6,815.04 MMK | 291,379,445,662 MMK |
2021-02-23 |
6,481.93 MMK
6,479.05 MMK
|
5,702.57 MMK
6,843.50 MMK
|
6,290.57 MMK | 243,271,390,998 MMK |
2021-02-22 |
6,848.33 MMK
6,482.00 MMK
|
6,247.29 MMK
6,873.81 MMK
|
6,550.19 MMK | 242,349,398,991 MMK |
2021-02-21 |
5,483.80 MMK
6,848.33 MMK
|
5,392.38 MMK
6,949.23 MMK
|
6,109.58 MMK | 255,010,599,211 MMK |
2021-02-20 |
5,358.38 MMK
5,483.80 MMK
|
5,066.13 MMK
5,661.47 MMK
|
5,353.94 MMK | 203,335,353,757 MMK |
2021-02-19 |
4,645.76 MMK
5,358.38 MMK
|
4,291.72 MMK
5,371.65 MMK
|
4,634.94 MMK | 197,797,253,479 MMK |
2021-02-18 |
4,615.98 MMK
4,645.76 MMK
|
4,375.68 MMK
4,808.89 MMK
|
4,555.20 MMK | 170,809,902,306 MMK |
2021-02-17 |
4,874.08 MMK
4,615.96 MMK
|
4,285.99 MMK
4,921.89 MMK
|
4,666.65 MMK | 168,988,553,454 MMK |
2021-02-16 |
4,889.15 MMK
4,878.70 MMK
|
4,729.91 MMK
4,949.42 MMK
|
4,833.90 MMK | 177,801,732,694 MMK |
2021-02-15 |
4,806.24 MMK
4,891.13 MMK
|
4,379.62 MMK
4,898.41 MMK
|
4,585.36 MMK | 177,522,428,993 MMK |
2021-02-14 |
4,904.11 MMK
4,806.25 MMK
|
4,767.24 MMK
5,029.84 MMK
|
4,860.88 MMK | 173,606,248,822 MMK |
2021-02-13 |
4,653.37 MMK
4,904.11 MMK
|
4,626.45 MMK
4,916.89 MMK
|
4,723.25 MMK | 176,451,614,929 MMK |
2021-02-12 |
4,616.50 MMK
4,653.37 MMK
|
4,309.45 MMK
4,702.28 MMK
|
4,540.23 MMK | 166,614,146,401 MMK |