AKT / MDL Price Converter
We analyze 3 exchanges to compute the most accurate AKT / MDL price. Check our F.A.Q.
Last Price
99.48 MDL
24h Volume
27,392,397 MDL
Last Price
99.93 MDL
24h Volume
7,115,019 MDL
Last Price
97.09 MDL
24h Volume
176,784 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
107.89 MDL
102.25 MDL
99.32 MDL
108.39 MDL
103.97 MDL 3,947,537,545 MDL
2021-03-03
92.49 MDL
107.89 MDL
90.88 MDL
107.89 MDL
97.53 MDL 4,165,389,572 MDL
2021-03-02
101.76 MDL
92.44 MDL
86.43 MDL
102.37 MDL
96.79 MDL 3,568,684,881 MDL
2021-03-01
105.07 MDL
101.41 MDL
94.33 MDL
108.77 MDL
104.91 MDL 3,904,802,288 MDL
2021-02-28
104.06 MDL
105.07 MDL
99.14 MDL
108.62 MDL
104.70 MDL 4,028,121,609 MDL
2021-02-27
105.24 MDL
104.06 MDL
100.03 MDL
108.66 MDL
104.67 MDL 3,973,300,651 MDL
2021-02-26
112.15 MDL
105.24 MDL
98.78 MDL
113.78 MDL
105.79 MDL 4,001,900,407 MDL
2021-02-25
96.30 MDL
112.25 MDL
95.26 MDL
117.23 MDL
109.50 MDL 4,249,497,318 MDL
2021-02-24
79.73 MDL
96.43 MDL
75.74 MDL
97.01 MDL
85.05 MDL 3,636,299,716 MDL
2021-02-23
80.89 MDL
80.86 MDL
71.17 MDL
85.40 MDL
78.50 MDL 3,035,930,307 MDL
2021-02-22
85.46 MDL
80.89 MDL
77.96 MDL
85.78 MDL
81.74 MDL 3,024,424,213 MDL
2021-02-21
68.44 MDL
85.46 MDL
67.29 MDL
86.72 MDL
76.25 MDL 3,182,430,961 MDL
2021-02-20
66.87 MDL
68.44 MDL
63.22 MDL
70.65 MDL
66.82 MDL 2,537,544,429 MDL
2021-02-19
57.98 MDL
66.87 MDL
53.56 MDL
67.04 MDL
57.84 MDL 2,468,431,138 MDL