AKT / MDL Price Converter
We analyze 4 exchanges to compute the most accurate AKT / MDL price. Check our F.A.Q.
Last Price
28.52 MDL
24h Volume
4,910,809 MDL
Last Price
29.15 MDL
24h Volume
883,632 MDL
Last Price
29.22 MDL
24h Volume
138,928 MDL
Last Price
27.30 MDL
24h Volume
32,329 MDL
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
28.13 MDL
30.84 MDL
28.13 MDL
31.07 MDL
29.76 MDL 3,915,858,102 MDL
2022-01-22
32.41 MDL
28.13 MDL
27.39 MDL
32.93 MDL
29.61 MDL 3,569,163,614 MDL
2022-01-21
38.03 MDL
32.41 MDL
31.60 MDL
39.25 MDL
35.65 MDL 4,109,046,352 MDL
2022-01-20
37.40 MDL
37.77 MDL
37.39 MDL
41.46 MDL
39.40 MDL 4,784,729,158 MDL
2022-01-19
40.53 MDL
37.39 MDL
36.41 MDL
40.55 MDL
38.15 MDL 4,732,266,979 MDL
2022-01-18
41.57 MDL
40.53 MDL
38.74 MDL
42.35 MDL
40.57 MDL 5,123,944,352 MDL
2022-01-17
47.60 MDL
41.57 MDL
41.20 MDL
49.07 MDL
45.01 MDL 5,249,131,416 MDL
2022-01-16
44.05 MDL
47.60 MDL
43.86 MDL
50.17 MDL
47.29 MDL 6,003,204,733 MDL
2022-01-15
43.61 MDL
44.05 MDL
42.97 MDL
45.20 MDL
43.85 MDL 5,549,073,043 MDL
2022-01-14
42.47 MDL
43.59 MDL
40.43 MDL
43.61 MDL
42.23 MDL 5,485,234,751 MDL
2022-01-13
45.19 MDL
42.57 MDL
41.35 MDL
45.36 MDL
43.95 MDL 5,350,357,591 MDL
2022-01-12
42.58 MDL
45.21 MDL
42.57 MDL
46.76 MDL
45.11 MDL 5,674,928,670 MDL
2022-01-11
41.41 MDL
42.58 MDL
40.45 MDL
43.32 MDL
42.06 MDL 5,339,410,413 MDL
2022-01-10
39.10 MDL
41.36 MDL
37.85 MDL
42.26 MDL
40.47 MDL 5,179,360,381 MDL