AKT / MDL Price Converter
We analyze 7 exchanges to compute the most accurate AKT / MDL price. Check our F.A.Q.
Last Price
52.32 MDL
24h Volume
18,301,297 MDL
Last Price
53.28 MDL
24h Volume
4,513,336 MDL
Last Price
51.69 MDL
24h Volume
1,968,907 MDL
Last Price
52.97 MDL
24h Volume
655,048 MDL
Last Price
53.14 MDL
24h Volume
147,368 MDL
Last Price
53.14 MDL
24h Volume
147,368 MDL
Last Price
51.93 MDL
24h Volume
34,628 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
54.10 MDL
54.20 MDL
52.44 MDL
55.40 MDL
53.84 MDL 54 MDL
2021-06-18
55.91 MDL
54.10 MDL
53.73 MDL
56.01 MDL
54.70 MDL 0 MDL
2021-06-17
54.91 MDL
55.91 MDL
53.36 MDL
57.52 MDL
55.74 MDL 0 MDL
2021-06-16
54.99 MDL
54.91 MDL
54.03 MDL
56.22 MDL
54.71 MDL 0 MDL
2021-06-15
55.28 MDL
54.99 MDL
53.47 MDL
57.32 MDL
55.16 MDL 0 MDL
2021-06-14
55.20 MDL
55.34 MDL
52.79 MDL
56.56 MDL
54.78 MDL 0 MDL
2021-06-13
52.70 MDL
55.22 MDL
51.65 MDL
55.79 MDL
53.85 MDL 0 MDL
2021-06-12
59.10 MDL
52.68 MDL
49.95 MDL
59.10 MDL
52.32 MDL 0 MDL
2021-06-11
59.11 MDL
59.09 MDL
56.00 MDL
59.96 MDL
57.24 MDL 0 MDL
2021-06-10
59.04 MDL
59.06 MDL
59.01 MDL
61.90 MDL
60.55 MDL 0 MDL
2021-06-09
49.42 MDL
59.09 MDL
49.42 MDL
59.09 MDL
54.70 MDL 0 MDL
2021-06-08
55.99 MDL
49.42 MDL
48.17 MDL
55.99 MDL
51.25 MDL 0 MDL
2021-06-07
54.59 MDL
55.99 MDL
54.18 MDL
56.22 MDL
55.34 MDL 0 MDL
2021-06-06
55.31 MDL
54.58 MDL
54.07 MDL
57.53 MDL
55.23 MDL 0 MDL