Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-20 |
156.20 LKR
160.64 LKR
|
154.59 LKR
169.97 LKR
|
160.45 LKR | 25,769,760,485 LKR |
2022-05-19 |
147.79 LKR
155.69 LKR
|
144.43 LKR
157.60 LKR
|
149.65 LKR | 24,953,054,048 LKR |
2022-05-18 |
159.30 LKR
147.58 LKR
|
147.58 LKR
161.84 LKR
|
155.88 LKR | 23,638,946,442 LKR |
2022-05-17 |
154.46 LKR
159.50 LKR
|
154.45 LKR
161.61 LKR
|
157.70 LKR | 25,527,933,001 LKR |
2022-05-16 |
160.67 LKR
154.61 LKR
|
151.56 LKR
169.83 LKR
|
157.52 LKR | 24,725,753,360 LKR |
2022-05-15 |
147.12 LKR
160.03 LKR
|
143.34 LKR
162.69 LKR
|
150.16 LKR | 25,572,139,782 LKR |
2022-05-14 |
141.38 LKR
147.10 LKR
|
130.81 LKR
147.10 LKR
|
139.58 LKR | 23,487,214,511 LKR |
2022-05-13 |
139.21 LKR
141.31 LKR
|
123.90 LKR
154.00 LKR
|
142.66 LKR | 22,546,341,384 LKR |
2022-05-12 |
174.96 LKR
139.28 LKR
|
79.30 LKR
185.25 LKR
|
143.79 LKR | 22,205,447,022 LKR |
2022-05-11 |
234.77 LKR
177.32 LKR
|
152.96 LKR
236.87 LKR
|
195.40 LKR | 28,245,012,651 LKR |
2022-05-10 |
230.71 LKR
234.77 LKR
|
219.60 LKR
259.11 LKR
|
239.70 LKR | 37,368,143,839 LKR |
2022-05-09 |
284.75 LKR
231.08 LKR
|
231.08 LKR
293.00 LKR
|
253.53 LKR | 36,752,406,452 LKR |
2022-05-08 |
299.08 LKR
284.75 LKR
|
281.63 LKR
301.71 LKR
|
290.48 LKR | 45,252,888,958 LKR |
2022-05-07 |
315.51 LKR
298.84 LKR
|
298.05 LKR
323.49 LKR
|
309.63 LKR | 47,452,650,387 LKR |