AKT / LKR Price Converter
We analyze 3 exchanges to compute the most accurate AKT / LKR price. Check our F.A.Q.
Last Price
1,158.35 LKR
24h Volume
472,028,719 LKR
Last Price
1,139.99 LKR
24h Volume
56,050,990 LKR
Last Price
1,104.87 LKR
24h Volume
1,888,699 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1,064.46 LKR
1,078.99 LKR
1,045.91 LKR
1,098.31 LKR
1,069.14 LKR 41,656,558,647 LKR
2021-03-06
1,112.65 LKR
1,063.18 LKR
996.14 LKR
1,129.28 LKR
1,069.77 LKR 41,046,383,266 LKR
2021-03-05
1,141.25 LKR
1,113.19 LKR
1,046.89 LKR
1,148.91 LKR
1,104.81 LKR 42,976,886,339 LKR
2021-03-04
1,204.23 LKR
1,141.25 LKR
1,108.61 LKR
1,209.77 LKR
1,160.41 LKR 44,060,264,140 LKR
2021-03-03
1,032.36 LKR
1,204.23 LKR
1,014.35 LKR
1,204.23 LKR
1,088.53 LKR 46,491,809,815 LKR
2021-03-02
1,135.74 LKR
1,031.72 LKR
964.70 LKR
1,142.58 LKR
1,080.31 LKR 39,831,717,042 LKR
2021-03-01
1,172.72 LKR
1,131.92 LKR
1,052.86 LKR
1,213.98 LKR
1,170.95 LKR 43,583,276,478 LKR
2021-02-28
1,161.41 LKR
1,172.72 LKR
1,106.53 LKR
1,212.38 LKR
1,168.58 LKR 44,959,699,578 LKR
2021-02-27
1,174.65 LKR
1,161.41 LKR
1,116.51 LKR
1,212.82 LKR
1,168.24 LKR 44,347,817,892 LKR
2021-02-26
1,251.79 LKR
1,174.65 LKR
1,102.52 LKR
1,269.98 LKR
1,180.77 LKR 44,667,032,803 LKR
2021-02-25
1,074.83 LKR
1,252.88 LKR
1,063.29 LKR
1,308.49 LKR
1,222.20 LKR 47,430,574,668 LKR
2021-02-24
889.88 LKR
1,076.32 LKR
845.41 LKR
1,082.79 LKR
949.27 LKR 40,586,396,997 LKR
2021-02-23
902.87 LKR
902.47 LKR
794.31 LKR
953.23 LKR
876.22 LKR 33,885,400,635 LKR
2021-02-22
953.91 LKR
902.88 LKR
870.19 LKR
957.46 LKR
912.38 LKR 33,756,975,881 LKR