AKT / LKR Price Converter
We analyze 8 exchanges to compute the most accurate AKT / LKR price. Check our F.A.Q.
Last Price
160.70 LKR
24h Volume
220,126,687 LKR
Last Price
161.63 LKR
24h Volume
220,017,390 LKR
Last Price
160.60 LKR
24h Volume
26,813,137 LKR
Last Price
161.20 LKR
24h Volume
14,922,337 LKR
Last Price
155.20 LKR
24h Volume
11,681,394 LKR
Last Price
157.57 LKR
24h Volume
416,955 LKR
Last Price
161.27 LKR
24h Volume
26,900 LKR
Last Price
177.76 LKR
24h Volume
12,588 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-05-20
156.20 LKR
160.64 LKR
154.59 LKR
169.97 LKR
160.45 LKR 25,769,760,485 LKR
2022-05-19
147.79 LKR
155.69 LKR
144.43 LKR
157.60 LKR
149.65 LKR 24,953,054,048 LKR
2022-05-18
159.30 LKR
147.58 LKR
147.58 LKR
161.84 LKR
155.88 LKR 23,638,946,442 LKR
2022-05-17
154.46 LKR
159.50 LKR
154.45 LKR
161.61 LKR
157.70 LKR 25,527,933,001 LKR
2022-05-16
160.67 LKR
154.61 LKR
151.56 LKR
169.83 LKR
157.52 LKR 24,725,753,360 LKR
2022-05-15
147.12 LKR
160.03 LKR
143.34 LKR
162.69 LKR
150.16 LKR 25,572,139,782 LKR
2022-05-14
141.38 LKR
147.10 LKR
130.81 LKR
147.10 LKR
139.58 LKR 23,487,214,511 LKR
2022-05-13
139.21 LKR
141.31 LKR
123.90 LKR
154.00 LKR
142.66 LKR 22,546,341,384 LKR
2022-05-12
174.96 LKR
139.28 LKR
79.30 LKR
185.25 LKR
143.79 LKR 22,205,447,022 LKR
2022-05-11
234.77 LKR
177.32 LKR
152.96 LKR
236.87 LKR
195.40 LKR 28,245,012,651 LKR
2022-05-10
230.71 LKR
234.77 LKR
219.60 LKR
259.11 LKR
239.70 LKR 37,368,143,839 LKR
2022-05-09
284.75 LKR
231.08 LKR
231.08 LKR
293.00 LKR
253.53 LKR 36,752,406,452 LKR
2022-05-08
299.08 LKR
284.75 LKR
281.63 LKR
301.71 LKR
290.48 LKR 45,252,888,958 LKR
2022-05-07
315.51 LKR
298.84 LKR
298.05 LKR
323.49 LKR
309.63 LKR 47,452,650,387 LKR