AKT / LKR Price Converter
We analyze 6 exchanges to compute the most accurate AKT / LKR price. Check our F.A.Q.
Last Price
1,104.86 LKR
24h Volume
47,788,859 LKR
Last Price
1,102.78 LKR
24h Volume
34,368,340 LKR
Last Price
1,102.81 LKR
24h Volume
23,871,177 LKR
Last Price
1,103.87 LKR
24h Volume
4,365,904 LKR
Last Price
1,103.87 LKR
24h Volume
4,365,904 LKR
Last Price
1,093.27 LKR
24h Volume
1,642,107 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
1,055.14 LKR
1,099.21 LKR
1,002.40 LKR
1,102.68 LKR
1,047.35 LKR 86,547,161,430 LKR
2021-09-15
1,068.10 LKR
1,053.76 LKR
1,040.92 LKR
1,078.15 LKR
1,055.37 LKR 82,924,033,430 LKR
2021-09-14
1,104.98 LKR
1,067.89 LKR
1,052.97 LKR
1,148.82 LKR
1,088.06 LKR 83,880,397,930 LKR
2021-09-13
1,115.67 LKR
1,105.11 LKR
994.15 LKR
1,212.72 LKR
1,100.16 LKR 86,638,084,843 LKR
2021-09-12
908.52 LKR
1,112.88 LKR
899.84 LKR
1,131.70 LKR
1,010.27 LKR 87,088,982,589 LKR
2021-09-11
963.65 LKR
908.48 LKR
905.25 LKR
1,002.74 LKR
954.14 LKR 70,951,684,853 LKR
2021-09-10
900.64 LKR
963.46 LKR
847.03 LKR
973.71 LKR
918.49 LKR 75,009,291,625 LKR
2021-09-09
705.16 LKR
900.64 LKR
702.86 LKR
979.42 LKR
827.93 LKR 70,079,798,292 LKR
2021-09-08
710.98 LKR
705.16 LKR
663.81 LKR
719.73 LKR
695.44 LKR 54,764,929,129 LKR
2021-09-07
796.70 LKR
711.12 LKR
686.74 LKR
837.41 LKR
762.48 LKR 55,119,965,782 LKR
2021-09-06
789.44 LKR
796.74 LKR
780.41 LKR
823.64 LKR
799.60 LKR 61,640,746,998 LKR
2021-09-05
755.08 LKR
789.41 LKR
742.10 LKR
789.48 LKR
760.29 LKR 60,955,524,064 LKR
2021-09-04
742.95 LKR
755.06 LKR
722.18 LKR
776.00 LKR
743.96 LKR 58,197,318,130 LKR
2021-09-03
733.82 LKR
742.93 LKR
717.01 LKR
795.15 LKR
733.73 LKR 57,153,234,703 LKR