AKT / KWD Price Converter
We analyze 6 exchanges to compute the most accurate AKT / KWD price. Check our F.A.Q.
Last Price
1.06 KWD
24h Volume
140,959 KWD
Last Price
1.05 KWD
24h Volume
74,087 KWD
Last Price
1.06 KWD
24h Volume
53,905 KWD
Last Price
1.03 KWD
24h Volume
4,467 KWD
Last Price
1.03 KWD
24h Volume
4,467 KWD
Last Price
1.03 KWD
24h Volume
3,499 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
1.22 KWD
1.16 KWD
1.16 KWD
1.24 KWD
1.21 KWD 127,766,213 KWD
2021-09-26
1.26 KWD
1.22 KWD
1.19 KWD
1.29 KWD
1.23 KWD 98,084,810 KWD
2021-09-25
1.46 KWD
1.26 KWD
1.26 KWD
1.47 KWD
1.38 KWD 100,746,604 KWD
2021-09-24
1.50 KWD
1.46 KWD
1.32 KWD
1.51 KWD
1.43 KWD 116,779,742 KWD
2021-09-23
1.40 KWD
1.50 KWD
1.40 KWD
1.53 KWD
1.45 KWD 119,635,084 KWD
2021-09-22
1.15 KWD
1.40 KWD
1.14 KWD
1.41 KWD
1.26 KWD 111,616,618 KWD
2021-09-21
1.33 KWD
1.15 KWD
1.15 KWD
1.37 KWD
1.30 KWD 91,491,755 KWD
2021-09-20
1.69 KWD
1.33 KWD
1.33 KWD
1.70 KWD
1.53 KWD 106,000,964 KWD
2021-09-19
1.69 KWD
1.69 KWD
1.61 KWD
1.73 KWD
1.66 KWD 133,846,742 KWD
2021-09-18
1.48 KWD
1.69 KWD
1.48 KWD
1.73 KWD
1.60 KWD 133,559,209 KWD
2021-09-17
1.65 KWD
1.48 KWD
1.48 KWD
1.69 KWD
1.57 KWD 116,844,234 KWD
2021-09-16
1.59 KWD
1.65 KWD
1.51 KWD
1.66 KWD
1.58 KWD 130,165,681 KWD
2021-09-15
1.61 KWD
1.58 KWD
1.57 KWD
1.62 KWD
1.59 KWD 124,716,549 KWD
2021-09-14
1.66 KWD
1.61 KWD
1.58 KWD
1.73 KWD
1.64 KWD 126,154,907 KWD