| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
0.884199 KWD
0.926443 KWD
|
0.866598 KWD
0.936014 KWD
|
0.903511 KWD | 0 KWD |
| 2021-06-12 |
0.991537 KWD
0.883831 KWD
|
0.838119 KWD
0.991537 KWD
|
0.877817 KWD | 0 KWD |
| 2021-06-11 |
0.991747 KWD
0.991481 KWD
|
0.939540 KWD
1.01 KWD
|
0.960334 KWD | 0 KWD |
| 2021-06-10 |
0.990644 KWD
0.990873 KWD
|
0.990168 KWD
1.04 KWD
|
1.02 KWD | 0 KWD |
| 2021-06-09 |
0.829160 KWD
0.991458 KWD
|
0.829160 KWD
0.991458 KWD
|
0.917717 KWD | 0 KWD |
| 2021-06-08 |
0.939496 KWD
0.829163 KWD
|
0.808246 KWD
0.939496 KWD
|
0.859918 KWD | 0 KWD |
| 2021-06-07 |
0.915911 KWD
0.939476 KWD
|
0.909075 KWD
0.943207 KWD
|
0.928519 KWD | 0 KWD |
| 2021-06-06 |
0.928075 KWD
0.915694 KWD
|
0.907136 KWD
0.965252 KWD
|
0.926655 KWD | 0 KWD |
| 2021-06-05 |
1.01 KWD
0.926122 KWD
|
0.900066 KWD
1.07 KWD
|
0.967098 KWD | 0 KWD |
| 2021-06-04 |
1.00 KWD
1.01 KWD
|
0.955667 KWD
1.07 KWD
|
0.987421 KWD | 0 KWD |
| 2021-06-03 |
0.984329 KWD
1.00 KWD
|
0.879618 KWD
1.06 KWD
|
0.975297 KWD | 61,721,606 KWD |
| 2021-06-02 |
0.925850 KWD
0.984338 KWD
|
0.921526 KWD
1.05 KWD
|
0.962182 KWD | 60,579,616 KWD |
| 2021-06-01 |
0.991216 KWD
0.926568 KWD
|
0.910529 KWD
1.01 KWD
|
0.955970 KWD | 56,875,644 KWD |
| 2021-05-31 |
1.02 KWD
0.991233 KWD
|
0.975310 KWD
1.03 KWD
|
1.00 KWD | 60,649,703 KWD |
Akash Network Price (AKT) to Kuwaiti Dinar (KWD) Now
AKT / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.97%
24h
0.52%
7d
-2.00%
14d
-9.05%
30d
-35.50%
1y
0.00%
0.52% Change
0.910033 KWD
Market Cap: ? KWD
AKT / KWD Price Converter
We analyze 7 exchanges to compute the most accurate AKT / KWD price. Check our F.A.Q.