Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
1.38 KWD
1.38 KWD
|
1.21 KWD
1.46 KWD
|
1.34 KWD | 51,778,232 KWD |
2021-02-22 |
1.46 KWD
1.38 KWD
|
1.33 KWD
1.46 KWD
|
1.39 KWD | 51,581,993 KWD |
2021-02-21 |
1.17 KWD
1.46 KWD
|
1.15 KWD
1.48 KWD
|
1.30 KWD | 54,276,821 KWD |
2021-02-20 |
1.14 KWD
1.17 KWD
|
1.08 KWD
1.20 KWD
|
1.14 KWD | 43,278,188 KWD |
2021-02-19 |
0.988811 KWD
1.14 KWD
|
0.913455 KWD
1.14 KWD
|
0.986507 KWD | 42,099,451 KWD |
2021-02-18 |
0.982471 KWD
0.988811 KWD
|
0.931327 KWD
1.02 KWD
|
0.969536 KWD | 36,355,424 KWD |
2021-02-17 |
1.04 KWD
0.982467 KWD
|
0.912236 KWD
1.05 KWD
|
0.993256 KWD | 35,967,766 KWD |
2021-02-16 |
1.04 KWD
1.04 KWD
|
1.01 KWD
1.05 KWD
|
1.03 KWD | 37,843,576 KWD |
2021-02-15 |
1.02 KWD
1.04 KWD
|
0.932165 KWD
1.04 KWD
|
0.975954 KWD | 37,784,128 KWD |
2021-02-14 |
1.04 KWD
1.02 KWD
|
1.01 KWD
1.07 KWD
|
1.03 KWD | 36,950,603 KWD |
2021-02-13 |
0.990430 KWD
1.04 KWD
|
0.984701 KWD
1.05 KWD
|
1.01 KWD | 37,556,215 KWD |
2021-02-12 |
0.982583 KWD
0.990430 KWD
|
0.917229 KWD
1.00 KWD
|
0.966349 KWD | 35,462,394 KWD |
2021-02-11 |
1.02 KWD
0.984617 KWD
|
0.901129 KWD
1.02 KWD
|
0.961047 KWD | 35,115,989 KWD |
2021-02-10 |
1.03 KWD
1.02 KWD
|
0.840119 KWD
1.05 KWD
|
0.987169 KWD | 36,198,730 KWD |