AKT / KWD Price Converter
We analyze 7 exchanges to compute the most accurate AKT / KWD price. Check our F.A.Q.
Last Price
0.899013 KWD
24h Volume
274,216 KWD
Last Price
0.925200 KWD
24h Volume
55,246 KWD
Last Price
0.934320 KWD
24h Volume
45,438 KWD
Last Price
0.935780 KWD
24h Volume
38,737 KWD
Last Price
0.931800 KWD
24h Volume
1,436 KWD
Last Price
0.931800 KWD
24h Volume
1,436 KWD
Last Price
0.932970 KWD
24h Volume
901 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
0.884199 KWD
0.926443 KWD
0.866598 KWD
0.936014 KWD
0.903511 KWD 0 KWD
2021-06-12
0.991537 KWD
0.883831 KWD
0.838119 KWD
0.991537 KWD
0.877817 KWD 0 KWD
2021-06-11
0.991747 KWD
0.991481 KWD
0.939540 KWD
1.01 KWD
0.960334 KWD 0 KWD
2021-06-10
0.990644 KWD
0.990873 KWD
0.990168 KWD
1.04 KWD
1.02 KWD 0 KWD
2021-06-09
0.829160 KWD
0.991458 KWD
0.829160 KWD
0.991458 KWD
0.917717 KWD 0 KWD
2021-06-08
0.939496 KWD
0.829163 KWD
0.808246 KWD
0.939496 KWD
0.859918 KWD 0 KWD
2021-06-07
0.915911 KWD
0.939476 KWD
0.909075 KWD
0.943207 KWD
0.928519 KWD 0 KWD
2021-06-06
0.928075 KWD
0.915694 KWD
0.907136 KWD
0.965252 KWD
0.926655 KWD 0 KWD
2021-06-05
1.01 KWD
0.926122 KWD
0.900066 KWD
1.07 KWD
0.967098 KWD 0 KWD
2021-06-04
1.00 KWD
1.01 KWD
0.955667 KWD
1.07 KWD
0.987421 KWD 0 KWD
2021-06-03
0.984329 KWD
1.00 KWD
0.879618 KWD
1.06 KWD
0.975297 KWD 61,721,606 KWD
2021-06-02
0.925850 KWD
0.984338 KWD
0.921526 KWD
1.05 KWD
0.962182 KWD 60,579,616 KWD
2021-06-01
0.991216 KWD
0.926568 KWD
0.910529 KWD
1.01 KWD
0.955970 KWD 56,875,644 KWD
2021-05-31
1.02 KWD
0.991233 KWD
0.975310 KWD
1.03 KWD
1.00 KWD 60,649,703 KWD