AKT / KWD Price Converter
We analyze 4 exchanges to compute the most accurate AKT / KWD price. Check our F.A.Q.
Last Price
0.550800 KWD
24h Volume
107,816 KWD
Last Price
0.545862 KWD
24h Volume
30,316 KWD
Last Price
0.547110 KWD
24h Volume
3,679 KWD
Last Price
0.446280 KWD
24h Volume
1,257 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
0.512793 KWD
0.540935 KWD
0.467233 KWD
0.552511 KWD
0.505864 KWD 68,753,049 KWD
2022-01-23
0.467772 KWD
0.512793 KWD
0.467744 KWD
0.516608 KWD
0.494875 KWD 65,119,592 KWD
2022-01-22
0.538977 KWD
0.467773 KWD
0.455489 KWD
0.547630 KWD
0.492383 KWD 59,354,162 KWD
2022-01-21
0.632481 KWD
0.538985 KWD
0.525437 KWD
0.652661 KWD
0.592919 KWD 68,332,256 KWD
2022-01-20
0.621910 KWD
0.628155 KWD
0.621822 KWD
0.689438 KWD
0.655208 KWD 79,568,667 KWD
2022-01-19
0.674034 KWD
0.621822 KWD
0.605417 KWD
0.674312 KWD
0.634405 KWD 78,696,236 KWD
2022-01-18
0.691301 KWD
0.674034 KWD
0.644186 KWD
0.704339 KWD
0.674694 KWD 85,209,718 KWD
2022-01-17
0.791528 KWD
0.691301 KWD
0.685152 KWD
0.816093 KWD
0.748550 KWD 87,291,542 KWD
2022-01-16
0.732518 KWD
0.791527 KWD
0.729417 KWD
0.834395 KWD
0.786452 KWD 99,831,564 KWD
2022-01-15
0.725223 KWD
0.732503 KWD
0.714660 KWD
0.751583 KWD
0.729254 KWD 92,279,485 KWD
2022-01-14
0.706210 KWD
0.724931 KWD
0.672359 KWD
0.725232 KWD
0.702248 KWD 91,217,873 KWD
2022-01-13
0.751507 KWD
0.707955 KWD
0.687671 KWD
0.754298 KWD
0.730923 KWD 88,974,905 KWD
2022-01-12
0.708146 KWD
0.751773 KWD
0.707877 KWD
0.777609 KWD
0.750219 KWD 94,372,428 KWD
2022-01-11
0.688670 KWD
0.708146 KWD
0.672715 KWD
0.720425 KWD
0.699401 KWD 88,792,856 KWD