AKT / KWD Price Converter
We analyze 3 exchanges to compute the most accurate AKT / KWD price. Check our F.A.Q.
Last Price
1.59 KWD
24h Volume
1,281,254 KWD
Last Price
1.63 KWD
24h Volume
147,470 KWD
Last Price
1.58 KWD
24h Volume
6,598 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
1.38 KWD
1.38 KWD
1.21 KWD
1.46 KWD
1.34 KWD 51,778,232 KWD
2021-02-22
1.46 KWD
1.38 KWD
1.33 KWD
1.46 KWD
1.39 KWD 51,581,993 KWD
2021-02-21
1.17 KWD
1.46 KWD
1.15 KWD
1.48 KWD
1.30 KWD 54,276,821 KWD
2021-02-20
1.14 KWD
1.17 KWD
1.08 KWD
1.20 KWD
1.14 KWD 43,278,188 KWD
2021-02-19
0.988811 KWD
1.14 KWD
0.913455 KWD
1.14 KWD
0.986507 KWD 42,099,451 KWD
2021-02-18
0.982471 KWD
0.988811 KWD
0.931327 KWD
1.02 KWD
0.969536 KWD 36,355,424 KWD
2021-02-17
1.04 KWD
0.982467 KWD
0.912236 KWD
1.05 KWD
0.993256 KWD 35,967,766 KWD
2021-02-16
1.04 KWD
1.04 KWD
1.01 KWD
1.05 KWD
1.03 KWD 37,843,576 KWD
2021-02-15
1.02 KWD
1.04 KWD
0.932165 KWD
1.04 KWD
0.975954 KWD 37,784,128 KWD
2021-02-14
1.04 KWD
1.02 KWD
1.01 KWD
1.07 KWD
1.03 KWD 36,950,603 KWD
2021-02-13
0.990430 KWD
1.04 KWD
0.984701 KWD
1.05 KWD
1.01 KWD 37,556,215 KWD
2021-02-12
0.982583 KWD
0.990430 KWD
0.917229 KWD
1.00 KWD
0.966349 KWD 35,462,394 KWD
2021-02-11
1.02 KWD
0.984617 KWD
0.901129 KWD
1.02 KWD
0.961047 KWD 35,115,989 KWD
2021-02-10
1.03 KWD
1.02 KWD
0.840119 KWD
1.05 KWD
0.987169 KWD 36,198,730 KWD