What is the AKT / KRW price now?

Akash Network (AKT) price is now 2.57 KRW!

Exchanges Historical Data

Last Price

2,968.20 KRW

24h Volume

67,334,896 KRW

Last Price

2,947.94 KRW

24h Volume

46,789,653 KRW

Last Price

2,923.66 KRW

24h Volume

36,771,121 KRW

Last Price

2,934.99 KRW

24h Volume

29,375,704 KRW

Last Price

2,934.99 KRW

24h Volume

29,375,704 KRW

Last Price

2,951.36 KRW

24h Volume

1,176,712 KRW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-28	3,040.94 KRW 2,966.05 KRW	2,950.67 KRW 3,218.89 KRW	3,001.54 KRW	211,409,536,706 KRW
2021-07-27	3,154.70 KRW 3,040.94 KRW	2,966.92 KRW 3,155.92 KRW	3,071.46 KRW	216,289,073,292 KRW
2021-07-26	3,101.18 KRW 3,149.38 KRW	3,098.25 KRW 3,326.95 KRW	3,223.76 KRW	223,550,480,467 KRW
2021-07-25	2,986.92 KRW 3,100.84 KRW	2,986.27 KRW 3,276.27 KRW	3,045.12 KRW	219,627,955,700 KRW
2021-07-24	2,749.92 KRW 2,986.70 KRW	2,741.82 KRW 3,049.14 KRW	2,932.28 KRW	211,069,019,021 KRW
2021-07-23	2,657.25 KRW 2,749.37 KRW	2,594.31 KRW 2,749.37 KRW	2,668.25 KRW	193,875,797,740 KRW
2021-07-22	2,578.26 KRW 2,656.89 KRW	2,561.88 KRW 2,722.00 KRW	2,635.90 KRW	186,937,757,489 KRW
2021-07-21	2,374.12 KRW 2,578.26 KRW	2,324.44 KRW 2,687.57 KRW	2,505.13 KRW	180,554,316,556 KRW
2021-07-20	2,707.52 KRW 2,374.04 KRW	2,293.40 KRW 2,710.00 KRW	2,417.49 KRW	166,252,740,966 KRW
2021-07-19	2,879.22 KRW 2,706.90 KRW	2,682.48 KRW 2,927.48 KRW	2,793.93 KRW	189,242,373,497 KRW
2021-07-18	2,863.54 KRW 2,878.49 KRW	2,827.07 KRW 2,919.72 KRW	2,874.34 KRW	200,802,639,666 KRW
2021-07-17	2,941.54 KRW 2,863.05 KRW	2,804.41 KRW 2,943.34 KRW	2,857.89 KRW	199,276,110,789 KRW
2021-07-16	4,214.11 KRW 2,943.34 KRW	2,943.34 KRW 4,310.26 KRW	3,972.63 KRW	204,415,741,879 KRW
2021-07-15	4,243.90 KRW 4,213.58 KRW	4,160.49 KRW 4,284.69 KRW	4,212.63 KRW	291,902,337,692 KRW