Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
7,172.12 KRW
6,730.16 KRW
|
6,316.86 KRW
7,276.33 KRW
|
6,765.23 KRW | 255,919,142,204 KRW |
2021-02-25 |
6,158.25 KRW
7,178.37 KRW
|
6,092.08 KRW
7,497.00 KRW
|
7,002.59 KRW | 271,752,816,823 KRW |
2021-02-24 |
5,098.57 KRW
6,166.77 KRW
|
4,843.78 KRW
6,203.83 KRW
|
5,438.83 KRW | 232,539,196,199 KRW |
2021-02-23 |
5,172.99 KRW
5,170.69 KRW
|
4,551.01 KRW
5,461.55 KRW
|
5,020.27 KRW | 194,145,930,891 KRW |
2021-02-22 |
5,465.40 KRW
5,173.05 KRW
|
4,985.73 KRW
5,485.73 KRW
|
5,227.46 KRW | 193,410,123,053 KRW |
2021-02-21 |
4,376.42 KRW
5,465.40 KRW
|
4,303.46 KRW
5,545.92 KRW
|
4,875.83 KRW | 203,514,560,294 KRW |
2021-02-20 |
4,276.33 KRW
4,376.42 KRW
|
4,043.10 KRW
4,518.21 KRW
|
4,272.78 KRW | 162,274,451,493 KRW |
2021-02-19 |
3,707.61 KRW
4,276.33 KRW
|
3,425.06 KRW
4,286.92 KRW
|
3,698.98 KRW | 157,854,697,780 KRW |
2021-02-18 |
3,683.84 KRW
3,707.61 KRW
|
3,492.07 KRW
3,837.80 KRW
|
3,635.34 KRW | 136,317,087,483 KRW |
2021-02-17 |
3,889.82 KRW
3,683.82 KRW
|
3,420.49 KRW
3,927.98 KRW
|
3,724.28 KRW | 134,863,536,093 KRW |
2021-02-16 |
3,901.85 KRW
3,893.51 KRW
|
3,774.77 KRW
3,949.95 KRW
|
3,857.76 KRW | 141,897,009,617 KRW |
2021-02-15 |
3,835.68 KRW
3,903.43 KRW
|
3,495.21 KRW
3,909.24 KRW
|
3,659.40 KRW | 141,674,107,628 KRW |
2021-02-14 |
3,913.79 KRW
3,835.69 KRW
|
3,804.56 KRW
4,014.13 KRW
|
3,879.29 KRW | 138,548,748,572 KRW |
2021-02-13 |
3,713.68 KRW
3,913.79 KRW
|
3,692.20 KRW
3,923.99 KRW
|
3,769.45 KRW | 140,819,530,390 KRW |