AKT / JPY Price Converter
We analyze 3 exchanges to compute the most accurate AKT / JPY price. Check our F.A.Q.
Last Price
597.27 JPY
24h Volume
164,627,390 JPY
Last Price
597.70 JPY
24h Volume
36,770,570 JPY
Last Price
597.72 JPY
24h Volume
1,235,436 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
664.22 JPY
629.48 JPY
611.48 JPY
667.27 JPY
640.05 JPY 24,302,378,667 JPY
2021-03-03
569.42 JPY
664.22 JPY
559.49 JPY
664.22 JPY
600.40 JPY 25,643,549,559 JPY
2021-03-02
626.44 JPY
569.07 JPY
532.10 JPY
630.21 JPY
595.87 JPY 21,970,033,303 JPY
2021-03-01
646.84 JPY
624.34 JPY
580.73 JPY
669.60 JPY
645.86 JPY 24,039,285,946 JPY
2021-02-28
640.60 JPY
646.84 JPY
610.33 JPY
668.72 JPY
644.56 JPY 24,798,481,471 JPY
2021-02-27
647.91 JPY
640.60 JPY
615.83 JPY
668.96 JPY
644.37 JPY 24,460,985,074 JPY
2021-02-26
690.45 JPY
647.91 JPY
608.12 JPY
700.48 JPY
651.28 JPY 24,637,054,868 JPY
2021-02-25
592.85 JPY
691.05 JPY
586.48 JPY
721.73 JPY
674.13 JPY 26,161,345,341 JPY
2021-02-24
490.83 JPY
593.67 JPY
466.31 JPY
597.24 JPY
523.59 JPY 22,386,293,133 JPY
2021-02-23
498.00 JPY
497.78 JPY
438.12 JPY
525.78 JPY
483.30 JPY 18,690,215,630 JPY
2021-02-22
526.15 JPY
498.00 JPY
479.97 JPY
528.11 JPY
503.24 JPY 18,619,380,218 JPY
2021-02-21
421.31 JPY
526.15 JPY
414.29 JPY
533.90 JPY
469.39 JPY 19,592,123,298 JPY
2021-02-20
411.68 JPY
421.31 JPY
389.22 JPY
434.96 JPY
411.34 JPY 15,621,983,298 JPY
2021-02-19
356.93 JPY
411.68 JPY
329.73 JPY
412.70 JPY
356.10 JPY 15,196,498,460 JPY