AKT / JPY Price Converter
We analyze 6 exchanges to compute the most accurate AKT / JPY price. Check our F.A.Q.
Last Price
524.84 JPY
24h Volume
18,058,555 JPY
Last Price
521.08 JPY
24h Volume
17,030,980 JPY
Last Price
525.66 JPY
24h Volume
7,813,754 JPY
Last Price
532.38 JPY
24h Volume
3,676,615 JPY
Last Price
532.38 JPY
24h Volume
3,676,615 JPY
Last Price
516.48 JPY
24h Volume
1,552,284 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
553.07 JPY
539.87 JPY
487.20 JPY
556.38 JPY
527.56 JPY 43,111,188,236 JPY
2021-09-23
517.48 JPY
553.07 JPY
516.81 JPY
564.79 JPY
536.54 JPY 44,165,285,251 JPY
2021-09-22
424.96 JPY
517.51 JPY
422.21 JPY
520.30 JPY
463.87 JPY 41,205,134,664 JPY
2021-09-21
492.48 JPY
424.44 JPY
423.63 JPY
506.31 JPY
481.66 JPY 33,775,706,147 JPY
2021-09-20
623.52 JPY
492.68 JPY
492.68 JPY
628.30 JPY
563.97 JPY 39,132,022,359 JPY
2021-09-19
623.17 JPY
623.25 JPY
594.14 JPY
639.22 JPY
613.22 JPY 49,411,755,404 JPY
2021-09-18
546.50 JPY
623.10 JPY
546.47 JPY
638.72 JPY
590.08 JPY 49,305,607,952 JPY
2021-09-17
610.25 JPY
546.47 JPY
545.63 JPY
622.78 JPY
579.72 JPY 43,134,996,385 JPY
2021-09-16
585.84 JPY
610.31 JPY
556.56 JPY
612.23 JPY
581.51 JPY 48,052,830,643 JPY
2021-09-15
593.03 JPY
585.07 JPY
577.94 JPY
598.61 JPY
585.96 JPY 46,041,192,673 JPY
2021-09-14
613.51 JPY
592.92 JPY
584.63 JPY
637.85 JPY
604.12 JPY 46,572,186,649 JPY
2021-09-13
619.44 JPY
613.58 JPY
551.98 JPY
673.33 JPY
610.83 JPY 48,103,313,262 JPY
2021-09-12
504.43 JPY
617.90 JPY
499.61 JPY
628.34 JPY
560.93 JPY 48,353,661,311 JPY
2021-09-11
535.04 JPY
504.41 JPY
502.61 JPY
556.74 JPY
529.76 JPY 39,393,889,294 JPY