AKT / JPY Price Converter
We analyze 4 exchanges to compute the most accurate AKT / JPY price. Check our F.A.Q.
Last Price
266.33 JPY
24h Volume
39,870,871 JPY
Last Price
266.90 JPY
24h Volume
9,882,462 JPY
Last Price
269.11 JPY
24h Volume
1,122,063 JPY
Last Price
231.63 JPY
24h Volume
358,235 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
302.10 JPY
263.85 JPY
261.50 JPY
311.48 JPY
285.70 JPY 33,316,272,016 JPY
2022-01-16
279.58 JPY
302.10 JPY
278.39 JPY
318.46 JPY
300.16 JPY 38,102,380,375 JPY
2022-01-15
276.79 JPY
279.57 JPY
272.76 JPY
286.85 JPY
278.33 JPY 35,220,003,518 JPY
2022-01-14
269.54 JPY
276.68 JPY
256.62 JPY
276.80 JPY
268.02 JPY 34,814,821,452 JPY
2022-01-13
286.83 JPY
270.20 JPY
262.46 JPY
287.89 JPY
278.97 JPY 33,958,755,218 JPY
2022-01-12
270.28 JPY
286.93 JPY
270.17 JPY
296.79 JPY
286.33 JPY 36,018,810,020 JPY
2022-01-11
262.84 JPY
270.28 JPY
256.75 JPY
274.96 JPY
266.94 JPY 33,889,273,412 JPY
2022-01-10
248.16 JPY
262.49 JPY
240.26 JPY
268.24 JPY
256.87 JPY 32,873,434,793 JPY
2022-01-09
248.16 JPY
248.14 JPY
246.01 JPY
267.46 JPY
258.73 JPY 31,040,230,940 JPY
2022-01-08
284.83 JPY
249.17 JPY
242.89 JPY
285.17 JPY
263.28 JPY 31,131,451,602 JPY
2022-01-07
299.28 JPY
285.08 JPY
282.53 JPY
329.13 JPY
307.57 JPY 35,577,301,913 JPY
2022-01-06
289.18 JPY
299.29 JPY
268.48 JPY
303.10 JPY
282.72 JPY 37,308,006,282 JPY
2022-01-05
300.72 JPY
289.18 JPY
270.79 JPY
314.83 JPY
301.69 JPY 36,006,353,565 JPY
2022-01-04
275.17 JPY
300.72 JPY
266.16 JPY
309.25 JPY
285.74 JPY 37,394,960,788 JPY