AKT / JPY Price Converter
We analyze 7 exchanges to compute the most accurate AKT / JPY price. Check our F.A.Q.
Last Price
346.75 JPY
24h Volume
99,437,449 JPY
Last Price
346.84 JPY
24h Volume
10,604,225 JPY
Last Price
350.53 JPY
24h Volume
8,764,754 JPY
Last Price
347.71 JPY
24h Volume
6,533,422 JPY
Last Price
327.69 JPY
24h Volume
352,395 JPY
Last Price
327.69 JPY
24h Volume
352,395 JPY
Last Price
345.31 JPY
24h Volume
78,489 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
340.37 JPY
339.86 JPY
334.41 JPY
347.96 JPY
338.63 JPY 0 JPY
2021-06-15
342.16 JPY
340.38 JPY
330.94 JPY
354.79 JPY
341.40 JPY 0 JPY
2021-06-14
341.64 JPY
342.53 JPY
326.75 JPY
350.08 JPY
339.05 JPY 0 JPY
2021-06-13
326.18 JPY
341.76 JPY
319.69 JPY
345.30 JPY
333.31 JPY 0 JPY
2021-06-12
365.78 JPY
326.05 JPY
309.18 JPY
365.78 JPY
323.83 JPY 0 JPY
2021-06-11
365.86 JPY
365.76 JPY
346.60 JPY
371.11 JPY
354.27 JPY 0 JPY
2021-06-10
365.45 JPY
365.53 JPY
365.27 JPY
383.14 JPY
374.81 JPY 0 JPY
2021-06-09
305.88 JPY
365.75 JPY
305.88 JPY
365.75 JPY
338.55 JPY 0 JPY
2021-06-08
346.58 JPY
305.88 JPY
298.16 JPY
346.58 JPY
317.22 JPY 0 JPY
2021-06-07
337.88 JPY
346.57 JPY
335.36 JPY
347.95 JPY
342.53 JPY 0 JPY
2021-06-06
342.37 JPY
337.80 JPY
334.64 JPY
356.08 JPY
341.84 JPY 0 JPY
2021-06-05
370.81 JPY
341.65 JPY
332.03 JPY
395.07 JPY
356.76 JPY 0 JPY
2021-06-04
369.05 JPY
370.82 JPY
352.55 JPY
396.48 JPY
364.26 JPY 0 JPY
2021-06-03
363.12 JPY
368.95 JPY
324.49 JPY
390.72 JPY
359.79 JPY 22,769,100,601 JPY